Рыночная кепка $2.29T
-1.36%
Объем 24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Монеты
26.918
+14
Биржи
885
Последнее обновление
22 секунд тому назад
Artemis Protocol (MIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00004909 | $0.00004808 | $0.00005224 | $0.00005224 | $7 | - |
| Apr-29 2024 | $0.00005224 | $0.00005223 | $0.00005417 | $0.00005417 | $5 | - |
| Apr-28 2024 | $0.00005445 | $0.00005419 | $0.0000547 | $0.00005423 | $1 | - |
| Apr-27 2024 | $0.00005423 | $0.00005423 | $0.00005581 | $0.00005581 | $1 | - |
| Apr-26 2024 | $0.00005587 | $0.00005587 | $0.0000565 | $0.00005648 | $1 | - |
| Apr-25 2024 | $0.00005636 | $0.00005636 | $0.00005821 | $0.00005821 | $3 | - |
| Apr-24 2024 | $0.00005821 | $0.00005821 | $0.00005986 | $0.00005986 | $1 | - |
| Apr-23 2024 | $0.00005986 | $0.00005937 | $0.00006001 | $0.00005944 | $1 | - |
| Apr-22 2024 | $0.00005944 | $0.00005819 | $0.00006 | $0.00005845 | $3 | - |
| Apr-21 2024 | $0.00005845 | $0.00005845 | $0.00005938 | $0.00005938 | $0 | - |
| Apr-20 2024 | $0.00005842 | $0.00005656 | $0.00005857 | $0.00005656 | $1 | - |
| Apr-19 2024 | $0.00005656 | $0.00005532 | $0.00005656 | $0.00005585 | $2 | - |
| Apr-18 2024 | $0.00005585 | $0.00005465 | $0.0000559 | $0.00005475 | $1 | - |
| Apr-17 2024 | $0.00005475 | $0.00005472 | $0.00005561 | $0.00005538 | $2 | - |
| Apr-16 2024 | $0.00005538 | $0.00005517 | $0.00005744 | $0.00005744 | $3 | - |