Cap Mercado $2.29T
2.12%
Volumen 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Artemis Protocol (MIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00004787 | $0.00004752 | $0.00004909 | $0.00004909 | $3 | - |
| Apr-30 2024 | $0.00004909 | $0.00004808 | $0.00005224 | $0.00005224 | $7 | - |
| Apr-29 2024 | $0.00005224 | $0.00005223 | $0.00005417 | $0.00005417 | $5 | - |
| Apr-28 2024 | $0.00005445 | $0.00005419 | $0.0000547 | $0.00005423 | $1 | - |
| Apr-27 2024 | $0.00005423 | $0.00005423 | $0.00005581 | $0.00005581 | $1 | - |
| Apr-26 2024 | $0.00005587 | $0.00005587 | $0.0000565 | $0.00005648 | $1 | - |
| Apr-25 2024 | $0.00005636 | $0.00005636 | $0.00005821 | $0.00005821 | $3 | - |
| Apr-24 2024 | $0.00005821 | $0.00005821 | $0.00005986 | $0.00005986 | $1 | - |
| Apr-23 2024 | $0.00005986 | $0.00005937 | $0.00006001 | $0.00005944 | $1 | - |
| Apr-22 2024 | $0.00005944 | $0.00005819 | $0.00006 | $0.00005845 | $3 | - |
| Apr-21 2024 | $0.00005845 | $0.00005845 | $0.00005938 | $0.00005938 | $0 | - |
| Apr-20 2024 | $0.00005842 | $0.00005656 | $0.00005857 | $0.00005656 | $1 | - |
| Apr-19 2024 | $0.00005656 | $0.00005532 | $0.00005656 | $0.00005585 | $2 | - |
| Apr-18 2024 | $0.00005585 | $0.00005465 | $0.0000559 | $0.00005475 | $1 | - |
| Apr-17 2024 | $0.00005475 | $0.00005472 | $0.00005561 | $0.00005538 | $2 | - |