Cap Mercado $2.76T
-3.17%
Volume 24h $153.89B
-44.73%
BTC % 56.61%
-0.12%
ETH % 9.52%
-0.42%
Moedas
34.639
+4
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Etarn
3701
ETAN
|
$0.000388 | 0.03% | -5.91% | -21.64% |
30d
-52.88%
60d
-84.31%
90d
-87.79%
|
Abert. $0.00037436
Min. $0.00037436
Máx. $0.00042177
|
$117.73K 303.71M ETAN | $32.63K |
|
||
| 3702 |
8PAY
3702
8PAY
|
$0.000543 | - | - | -1.24% |
30d
-32.72%
60d
-25.5%
90d
-36.5%
|
Abert. $0.00063695
Min. $0.00063695
Máx. $0.00063695
|
$0 - | $32.60K |
|
||
| 3703 |
Bolivarcoin
3703
BOLI
|
$0.001641 | - | - | -0.81% |
30d
-19.97%
60d
-42.5%
90d
7.08%
|
Abert. $0.00159378
Min. $0.00159378
Máx. $0.00159378
|
$0 - | $32.57K |
|
||
| 3704 |
KeeperDAO
3704
ROOK
|
$0.052650 | -0.04% | -2.53% | -18.1% |
30d
5.85%
60d
515.13%
90d
452.41%
|
Abert. $0.054897
Min. $0.052649
Máx. $0.055137
|
$2.00 42.00 ROOK | $32.52K |
|
||
| 3705 |
OpenVision
3705
VISION
|
$0.000032 | - | - | -1.96% |
30d
-11.82%
60d
-17.42%
90d
-3.37%
|
Abert. $0.0000324
Min. $0.0000324
Máx. $0.0000324
|
- - | $32.41K |
|
||
| 3706 |
APY.Finance
3706
APY
|
$0.000486 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Abert. $0.00214102
Min. $0.00214102
Máx. $0.00214102
|
$17.00 - | $32.31K |
|
||
| 3707 |
More Coin
3707
MORE
|
$0.029490 | - | - | 1.7% |
30d
-0.38%
60d
-50.76%
90d
-50.33%
|
Abert. $0.029489
Min. $0.029489
Máx. $0.029489
|
$10.00 - | $32.28K |
|
||
| 3708 |
ShadowCash
3708
SDC
|
$0.004780 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00477953
Min. $0.00477953
Máx. $0.00477953
|
$0 - | $32.00K |
|
||
| 3709 |
Cogito Protocol
3709
CGV
|
$0.000328 | - | - | -2.53% |
30d
-18.39%
60d
-46.44%
90d
-72.45%
|
Abert. $0.00032844
Min. $0.00032844
Máx. $0.00032844
|
- - | $31.79K |
|
||
| 3710 |
Ellipsis
3710
EPX
|
$0.00000039 | -0.45% | -1.5% | 6.38% |
30d
7.78%
60d
3.52%
90d
0.48%
|
Abert. $0.000000389
Min. $0.000000372
Máx. $0.000000391
|
$5.00 14.39M EPX | $31.75K |
|
||
| 3711 |
Baby Ripple (babyxrp.xyz)
3711
BABYXRP
|
$0.000031 | 1.26% | 3.61% | 4.6% |
30d
11.25%
60d
7.44%
90d
8.24%
|
Abert. $0.00002999
Min. $0.00002949
Máx. $0.00003158
|
$139.20K 4.42B BABYXRP | $31.48K |
|
||
| 3712 |
Limitus
3712
LMT
|
$0.000038 | -1.55% | -10.29% | -8.94% |
30d
-4.62%
60d
-27.17%
90d
8.34%
|
Abert. $0.00004225
Min. $0.00003789
Máx. $0.00004225
|
$72.94K 1.92B LMT | $31.46K |
|
||
| 3713 |
UBXS
3713
UBXS
|
$0.000550 | - | -3.83% | -1.49% |
30d
6.71%
60d
-7.29%
90d
-41.38%
|
Abert. $0.00057202
Min. $0.00055009
Máx. $0.00057202
|
- - | $31.44K |
|
||
| 3714 |
Wet Ass Pussy
3714
WAP
|
$0.000031 | - | - | -3.9% |
30d
-0.83%
60d
2.64%
90d
8.11%
|
Abert. $0.00003137
Min. $0.00003137
Máx. $0.00003137
|
- - | $31.38K |
|
||
| 3715 |
Jarvis Network
3715
JRT
|
$0.001079 | -0.04% | -2.53% | -3.43% |
30d
21.73%
60d
28.02%
90d
28.45%
|
Abert. $0.00112498
Min. $0.00107892
Máx. $0.00112991
|
$7.00 7.24K JRT | $31.30K |
|
||
| 3716 |
Let that sink in
3716
SINK
|
$0.000041 | - | - | 1.31% |
30d
21.75%
60d
39.42%
90d
44.93%
|
Abert. $0.00004085
Min. $0.00004085
Máx. $0.00004085
|
- - | $31.09K |
|
||
| 3717 |
2131KOBUSHIDE
3717
21
|
$0.000031 | -0.88% | 2.5% | -11.45% |
30d
-22.19%
60d
4.94%
90d
-97.69%
|
Abert. $0.00003008
Min. $0.00002977
Máx. $0.00003373
|
$3.45K 111.47M 21 | $30.98K |
|
||
| 3718 |
HiCoin
3718
XHI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $30.80K |
|
||
| 3719 |
CryBaby
3719
CRYBB
|
$0.000044 | - | -2.27% | 6.77% |
30d
19.69%
60d
2.91%
90d
-14.81%
|
Abert. $0.00004505
Min. $0.0000436
Máx. $0.00004511
|
- - | $30.69K |
|
||
| 3720 |
Rune Shards
3720
RXS
|
$0.000169 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Abert. $0.00064333
Min. $0.00064333
Máx. $0.00064333
|
$0 - | $30.69K |
|
||
| 3721 |
2016 coin
3721
2016
|
$0.000031 | - | -8.26% | 2.92% |
30d
8.86%
60d
-12.65%
90d
-66.87%
|
Abert. $0.00003435
Min. $0.00003066
Máx. $0.00003435
|
- - | $30.65K |
|
||
| 3722 |
Synesis One
3722
SNS
|
$0.000067 | 0.71% | 11.46% | -0.31% |
30d
23.61%
60d
135.7%
90d
-64.97%
|
Abert. $0.00006114
Min. $0.00006021
Máx. $0.00007252
|
$150.00 2.24M SNS | $30.63K |
|
||
| 3723 |
LanLan Cat
3723
LANLAN
|
$0.00000344 | - | - | -8.85% |
30d
-2.35%
60d
244.06%
90d
4.82%
|
Abert. $0.00000344
Min. $0.00000344
Máx. $0.00000344
|
- - | $30.58K |
|
||
| 3724 |
Baby
3724
BABY
|
$0.00000003 | 8.4% | 4.8% | -5.76% |
30d
24.31%
60d
-15.24%
90d
-18.33%
|
Abert. $0.00000003
Min. $0.000000028
Máx. $0.000000031
|
$898.00 29.00B BABY | $30.42K |
|
||
| 3725 |
PancakeBunny
3725
PBUNNY
|
$0.059567 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.059566
Min. $0.059566
Máx. $0.059566
|
- - | $30.39K |
|
||
| 3726 |
Philosoraptor
3726
RAPTOR
|
$0.000031 | - | 1.3% | 23.83% |
30d
31.54%
60d
22.79%
90d
12.79%
|
Abert. $0.00003066
Min. $0.00003066
Máx. $0.00003109
|
$5.47K 175.75M RAPTOR | $30.27K |
|
||
| 3727 |
InfinitUp
3727
IUP
|
$0.000862 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Abert. $0.00272414
Min. $0.00237462
Máx. $0.00272414
|
$15.00 - | $30.04K |
|
||
| 3728 |
PAYCENT
3728
PYN
|
$0.000350 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Abert. $0.0000798
Min. $0.0000798
Máx. $0.0000798
|
$0 - | $29.88K |
|
||
| 3729 |
Swaperry
3729
PERRY
|
$0.000121 | -0.03% | -6.44% | -3.94% |
30d
-23.91%
60d
7.73%
90d
4.66%
|
Abert. $0.00012978
Min. $0.00012138
Máx. $0.00012978
|
$74.93K 617.31M PERRY | $29.87K |
|
||
| 3730 |
Lion Cat
3730
LCAT
|
$0.000058 | -0.02% | - | -0.03% |
30d
-0.06%
60d
-71.41%
90d
-97.86%
|
Abert. $0.00005767
Min. $0.00005766
Máx. $0.00005768
|
$13.00 226.05K LCAT | $29.84K |
|
||
| 3731 |
Spellfire
3731
SPELLFIRE
|
$0.000047 | -0.04% | 0.77% | 7.03% |
30d
2.62%
60d
1.53%
90d
42.09%
|
Abert. $0.00004629
Min. $0.00004561
Máx. $0.00004688
|
$12.38K 265.47M SPELLFIRE | $29.84K |
|
||
| 3732 |
MetaDOS
3732
SECOND
|
$0.00000361 | - | -0.59% | -0.37% |
30d
1.25%
60d
-9.11%
90d
-7.72%
|
Abert. $0.000003671
Min. $0.000003613
Máx. $0.000003671
|
- - | $29.80K |
|
||
| 3733 |
Holy coin
3733
HOLY
|
$0.000030 | - | - | 7.93% |
30d
-31.23%
60d
-71.49%
90d
-66.27%
|
Abert. $0.00002979
Min. $0.00002979
Máx. $0.00002979
|
- - | $29.80K |
|
||
| 3734 |
Neurotoken
3734
NTK
|
$0.000206 | - | - | - |
30d
71.05%
60d
74.49%
90d
69.17%
|
Abert. $0.00020626
Min. $0.00020626
Máx. $0.00020626
|
$43.00 - | $29.60K |
|
||
| 3735 |
Rublix
3735
RBLX
|
$0.001426 | -0.04% | -2.53% | -0.3% |
30d
8.56%
60d
-48.31%
90d
-48.31%
|
Abert. $0.00148647
Min. $0.00142597
Máx. $0.00149336
|
$18.00 12.82K RBLX | $29.58K |
|
||
| 3736 |
Cryptic
3736
CRYPTIC1
|
$0.000589 | - | -0.84% | -3.26% |
30d
-38.95%
60d
-49.62%
90d
-61.51%
|
Abert. $0.00059405
Min. $0.00058856
Máx. $0.00060169
|
- - | $29.47K |
|
||
| 3737 |
Vidya
3737
VIDYA
|
$0.000832 | - | -4.57% | -10.57% |
30d
-11.83%
60d
-29.04%
90d
-11.95%
|
Abert. $0.00087207
Min. $0.00083218
Máx. $0.00087207
|
- - | $29.32K |
|
||
| 3738 |
TRUST AI
3738
TRT
|
$0.007696 | -0.01% | -35.83% | -65.01% |
30d
-79.42%
60d
-93.75%
90d
-94.14%
|
Abert. $0.011995
Min. $0.00769582
Máx. $0.013192
|
$209.00 27.22K TRT | $29.24K |
|
||
| 3739 |
Outer Ring MMO (GQ)
3739
GQ
|
$0.00000492 | - | -0.2% | -0.2% |
30d
2.02%
60d
4.77%
90d
3.49%
|
Abert. $0.000004926
Min. $0.000004917
Máx. $0.0000049269
|
- - | $29.18K |
|
||
| 3740 |
iShares China Large-Cap Tokenized ETF (Ondo)
3740
FXIon
|
$36.32 | -0.01% | -0.13% | -2.64% |
30d
-0.61%
60d
3.38%
90d
3.38%
|
Abert. $36.61
Min. $36.20
Máx. $36.61
|
$314.00 8.00 FXIon | $29.15K |
|
||
| 3741 |
ArcticCoin
3741
ARC
|
$0.000977 | -0.45% | 0.16% | -11.34% |
30d
-4.44%
60d
448.87%
90d
2355.96%
|
Abert. $0.298564
Min. $0.288234
Máx. $0.301607
|
$0 - | $29.14K |
|
||
| 3742 |
Tree Stuck In Cat
3742
TREEINCAT
|
$0.000033 | - | -2.12% | -1.79% |
30d
6.62%
60d
0.55%
90d
69.14%
|
Abert. $0.0000339
Min. $0.00003318
Máx. $0.0000339
|
- - | $29.13K |
|
||
| 3743 |
Nord Finance
3743
NORD
|
$0.003199 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Abert. $0.00080092
Min. $0.00080092
Máx. $0.00080092
|
$14.00 - | $29.12K |
|
||
| 3744 |
ClearCoin
3744
XCLR
|
$0.000055 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0000579
Min. $0.00005517
Máx. $0.0000579
|
$0 - | $29.12K |
|
||
| 3745 |
Baby BNB
3745
BABY
|
$0.000052 | - | -3.67% | -16.19% |
30d
-16.16%
60d
-25.33%
90d
-71.94%
|
Abert. $0.00005447
Min. $0.00005247
Máx. $0.00005447
|
- - | $29.11K |
|
||
| 3746 |
KeyFi
3746
KEYFI
|
$0.010827 | - | -2.25% | -0.3% |
30d
4.52%
60d
-2.49%
90d
0.17%
|
Abert. $0.011263
Min. $0.010826
Máx. $0.011263
|
$10.00 - | $29.11K |
|
||
| 3747 |
Step Finance
3747
STEP
|
$0.000131 | -0.32% | -1.75% | -2.3% |
30d
-19.89%
60d
-56.58%
90d
-88.1%
|
Abert. $0.00013392
Min. $0.00013107
Máx. $0.00013415
|
$248.00 1.90M STEP | $29.02K |
|
||
| 3748 |
KILL BIG BEAUTIFUL BILL
3748
KBBB
|
$0.000029 | - | -0.2% | -3.97% |
30d
10.22%
60d
-4.25%
90d
-1.02%
|
Abert. $0.00002954
Min. $0.0000288
Máx. $0.00002954
|
- - | $28.80K |
|
||
| 3749 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3749
JAAAon
|
$51.19 | -0.01% | - | 0.1% |
30d
0.45%
60d
1.12%
90d
1.03%
|
Abert. $51.17
Min. $51.17
Máx. $51.19
|
$646.00 12.00 JAAAon | $28.75K |
|
||
| 3750 |
Decubate
3750
DCB
|
$0.000076 | - | -0.38% | -8.45% |
30d
-17.06%
60d
-95.59%
90d
-96.45%
|
Abert. $0.00007629
Min. $0.0000636
Máx. $0.00007632
|
$0 4.41K DCB | $28.73K |
|
34.639 Moedas monitoradas - Página
75 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.