Cap Mercado $2.74T
-1.79%
Volume 24h $254.05B
1.71%
BTC % 55.67%
-0.46%
ETH % 10.01%
-0.4%
Moedas
34.535
+4
Trocas
885
Última atualização
2 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Baby Ripple (babyxrp.xyz)
3701
BABYXRP
|
$0.000030 | 1.01% | 6% | 6.01% |
30d
3.17%
60d
4.89%
90d
-28.2%
|
Abert. $0.0000283
Min. $0.00002799
Máx. $0.00003
|
$140.79K 4.71B BABYXRP | $29.90K |
|
||
| 3702 |
Lion Cat
3702
LCAT
|
$0.000058 | 0.01% | -0.02% | -0.03% |
30d
-82%
60d
-95.6%
90d
-99.53%
|
Abert. $0.0000577
Min. $0.00005768
Máx. $0.00005771
|
$13.00 227.72K LCAT | $29.86K |
|
||
| 3703 |
UBXS
3703
UBXS
|
$0.000516 | - | -1.17% | -2.17% |
30d
-0.73%
60d
-41.61%
90d
-66.64%
|
Abert. $0.00053109
Min. $0.00051448
Máx. $0.00053109
|
- - | $29.51K |
|
||
| 3704 |
ON Semiconductor Tokenized Stock (Ondo)
3704
ONon
|
$98.43 | - | - | 15.07% |
30d
58.5%
60d
44.38%
90d
57.2%
|
Abert. $98.43
Min. $98.43
Máx. $98.43
|
- - | $29.34K |
|
||
| 3705 |
MetaDOS
3705
SECOND
|
$0.00000356 | -0.04% | -0.41% | -0.42% |
30d
0.13%
60d
-8.04%
90d
-21.37%
|
Abert. $0.000003574
Min. $0.00000356
Máx. $0.000003584
|
$22.00 6.26M SECOND | $29.33K |
|
||
| 3706 |
Spellfire
3706
SPELLFIRE
|
$0.000046 | - | 0.01% | 0.38% |
30d
-0.2%
60d
14.13%
90d
-2.88%
|
Abert. $0.00004548
Min. $0.00004548
Máx. $0.00004579
|
$5.00K 109.14M SPELLFIRE | $29.30K |
|
||
| 3707 |
Outer Ring MMO (GQ)
3707
GQ
|
$0.00000492 | 0.5% | 0.45% | 0.05% |
30d
4.96%
60d
3.71%
90d
-5.29%
|
Abert. $0.0000049
Min. $0.000004883
Máx. $0.0000049219
|
$3.00 800.18K GQ | $29.21K |
|
||
| 3708 |
Intuitive Machines Tokenized Stock (Ondo)
3708
LUNRon
|
$26.24 | -0.2% | 1.96% | -6% |
30d
49.1%
60d
31.48%
90d
31.48%
|
Abert. $25.74
Min. $24.81
Máx. $26.65
|
$680.74K 25.94K LUNRon | $29.18K |
|
||
| 3709 |
Nord Finance
3709
NORD
|
$0.003203 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Abert. $0.00080092
Min. $0.00080092
Máx. $0.00080092
|
$14.00 - | $29.16K |
|
||
| 3710 |
Kcash
3710
KCASH
|
$0.000065 | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Abert. $0.000016
Min. $0.000016
Máx. $0.000016
|
$3.00 - | $28.94K |
|
||
| 3711 |
Playbux
3711
PBUX
|
$0.000073 | - | -1.34% | 3.44% |
30d
82.24%
60d
31.2%
90d
-8.3%
|
Abert. $0.00007407
Min. $0.00007306
Máx. $0.00007768
|
- - | $28.82K |
|
||
| 3712 |
Tree Stuck In Cat
3712
TREEINCAT
|
$0.000033 | - | - | -0.38% |
30d
-6.11%
60d
64.02%
90d
36.21%
|
Abert. $0.000032
Min. $0.000032
Máx. $0.00003274
|
- - | $28.74K |
|
||
| 3713 |
Ultimate Secure Cash
3713
USC
|
$0.002775 | 0.39% | 8.44% | 28.02% |
30d
-
60d
-
90d
-
|
Abert. $0.00978111
Min. $0.00964083
Máx. $0.010461
|
$0 - | $28.70K |
|
||
| 3714 |
Game of Memes
3714
GOME
|
$0.000044 | - | 0.13% | - |
30d
2.8%
60d
-1.38%
90d
-34.18%
|
Abert. $0.00004417
Min. $0.00004304
Máx. $0.00004417
|
- - | $28.47K |
|
||
| 3715 |
InfinitUp
3715
IUP
|
$0.000813 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Abert. $0.00272414
Min. $0.00237462
Máx. $0.00272414
|
$2.00 - | $28.33K |
|
||
| 3716 |
SmartCash
3716
SMART
|
$0.000020 | - | - | - |
30d
-58.27%
60d
-95.28%
90d
-89.19%
|
Abert. $0.00002002
Min. $0.00002002
Máx. $0.00002002
|
- - | $28.31K |
|
||
| 3717 |
Let that sink in
3717
SINK
|
$0.000037 | - | - | 0.52% |
30d
28.13%
60d
33.57%
90d
-13.02%
|
Abert. $0.000037
Min. $0.000037
Máx. $0.000037
|
- - | $28.16K |
|
||
| 3718 |
T-Mobile US Tokenized Stock (Ondo)
3718
TMUSon
|
$184.97 | 0.1% | -2.72% | -7.75% |
30d
-12.19%
60d
-13.21%
90d
0.26%
|
Abert. $189.82
Min. $183.54
Máx. $190.17
|
$814.33K 4.40K TMUSon | $28.07K |
|
||
| 3719 |
KeyFi
3719
KEYFI
|
$0.010418 | - | -0.56% | -2.15% |
30d
-0.15%
60d
-0.16%
90d
-29.67%
|
Abert. $0.010477
Min. $0.010408
Máx. $0.010477
|
$9.00 - | $28.01K |
|
||
| 3720 |
Lynex
3720
LYNX
|
$0.000960 | 1.15% | -3.1% | -5.48% |
30d
-92.36%
60d
-93.08%
90d
-49.95%
|
Abert. $0.00099154
Min. $0.00094881
Máx. $0.00099154
|
$421.00 439.17K LYNX | $28.00K |
|
||
| 3721 |
Rublix
3721
RBLX
|
$0.001349 | -0.04% | -1.12% | -1.25% |
30d
-51.12%
60d
-51.12%
90d
-51.12%
|
Abert. $0.00136282
Min. $0.00134376
Máx. $0.00136418
|
$17.00 12.69K RBLX | $27.98K |
|
||
| 3722 |
RealGOAT
3722
RGOAT
|
$0.0000000010 | - | -2.77% | 7.17% |
30d
55.77%
60d
-13.18%
90d
25.27%
|
Abert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
- - | $27.69K |
|
||
| 3723 |
StreamerCoin
3723
STREAMER
|
$0.000028 | - | 3.86% | 4.43% |
30d
5.94%
60d
-0.86%
90d
-39.91%
|
Abert. $0.00002775
Min. $0.00002664
Máx. $0.00002796
|
- - | $27.67K |
|
||
| 3724 |
Mineum
3724
MNM
|
$0.002926 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00292608
Min. $0.00292608
Máx. $0.00292608
|
$0 - | $27.61K |
|
||
| 3725 |
Homebrew Robotics Club
3725
BREW
|
$0.000033 | - | -2.75% | 1.25% |
30d
-94.95%
60d
-96.33%
90d
-98.22%
|
Abert. $0.00003382
Min. $0.00003289
Máx. $0.00003382
|
- - | $27.54K |
|
||
| 3726 |
Jarvis Network
3726
JRT
|
$0.000946 | -0.04% | -1.12% | -2.94% |
30d
12.78%
60d
12.3%
90d
-9.17%
|
Abert. $0.00095631
Min. $0.00094294
Máx. $0.00095727
|
$8.00 9.12K JRT | $27.45K |
|
||
| 3727 |
ZeroLend
3727
ZERO
|
$0.00000050 | - | -0.01% | -0.01% |
30d
-37.92%
60d
-33.74%
90d
-88.24%
|
Abert. $0.0000005
Min. $0.000000499
Máx. $0.0000005
|
- - | $27.43K |
|
||
| 3728 |
Eat, Trade, Fart
3728
ETF
|
$0.000027 | - | 0.04% | 14.66% |
30d
20.5%
60d
10.37%
90d
-14.24%
|
Abert. $0.00002718
Min. $0.00002708
Máx. $0.00002719
|
- - | $27.19K |
|
||
| 3729 |
Holy coin
3729
HOLY
|
$0.000027 | - | 4.31% | -27.93% |
30d
-73.54%
60d
-68.22%
90d
-85.9%
|
Abert. $0.00002462
Min. $0.00002462
Máx. $0.00002718
|
- - | $27.18K |
|
||
| 3730 |
Archivas
3730
RCHV
|
$0.000027 | - | 1.26% | -6.45% |
30d
-9.6%
60d
-25.03%
90d
-66.84%
|
Abert. $0.00002673
Min. $0.0000264
Máx. $0.00002718
|
- - | $27.08K |
|
||
| 3731 |
KINE
3731
KINE
|
$0.001337 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00133661
Min. $0.00133661
Máx. $0.00133661
|
- - | $27.02K |
|
||
| 3732 |
Caila
3732
CA
|
$0.000028 | - | -5.56% | -5.93% |
30d
107.46%
60d
-33.76%
90d
-62.57%
|
Abert. $0.00003011
Min. $0.00002727
Máx. $0.00003011
|
- - | $26.88K |
|
||
| 3733 |
KILT Protocol
3733
KILT
|
$0.000140 | - | - | -0.25% |
30d
-15.33%
60d
-22.07%
90d
-51.54%
|
Abert. $0.00014015
Min. $0.00014015
Máx. $0.00014015
|
- - | $26.88K |
|
||
| 3734 |
Utya Black
3734
UTYAB
|
$0.000027 | - | 0.21% | 14.35% |
30d
69.42%
60d
37.53%
90d
83.78%
|
Abert. $0.00002669
Min. $0.00002669
Máx. $0.00002675
|
- - | $26.75K |
|
||
| 3735 |
ZENZO
3735
ZNZ
|
$0.000902 | - | - | - |
30d
-
60d
415.61%
90d
46.34%
|
Abert. $0.00090167
Min. $0.00090167
Máx. $0.00090167
|
$0 - | $26.75K |
|
||
| 3736 |
KILL BIG BEAUTIFUL BILL
3736
KBBB
|
$0.000027 | - | -1.81% | -3% |
30d
-9.3%
60d
-5.36%
90d
-40.97%
|
Abert. $0.00002719
Min. $0.0000267
Máx. $0.00002719
|
- - | $26.70K |
|
||
| 3737 |
Flavia Is Online
3737
FLAVIA
|
$0.000027 | - | -0.39% | 7.93% |
30d
9.94%
60d
2.4%
90d
-31.95%
|
Abert. $0.00002677
Min. $0.00002667
Máx. $0.00002677
|
- - | $26.67K |
|
||
| 3738 |
Apeiros
3738
APRS
|
$0.000262 | - | - | -51.82% |
30d
-84.36%
60d
-74.74%
90d
-93.62%
|
Abert. $0.00026212
Min. $0.00026212
Máx. $0.00026212
|
- - | $26.61K |
|
||
| 3739 |
Home Depot Tokenized Stock (Ondo)
3739
HDon
|
$337.45 | - | -0.12% | -3.95% |
30d
4.53%
60d
-10.08%
90d
-12.12%
|
Abert. $337.42
Min. $337.36
Máx. $337.87
|
$130.34K 386.00 HDon | $26.56K |
|
||
| 3740 |
AIRDROP2049
3740
AIRDROP
|
$0.000023 | 0.05% | -4.04% | 2.7% |
30d
-14.32%
60d
-15.98%
90d
-33.36%
|
Abert. $0.0000223
Min. $0.0000223
Máx. $0.00002356
|
$5.20K 230.04M AIRDROP | $26.44K |
|
||
| 3741 |
Major Frog
3741
MAJOR
|
$0.000031 | - | 6.58% | 52.22% |
30d
75.5%
60d
-44.76%
90d
-60.76%
|
Abert. $0.00002828
Min. $0.00002828
Máx. $0.00003141
|
- - | $26.35K |
|
||
| 3742 |
Spike
3742
SPIKE
|
$0.000027 | - | 2.47% | 3.34% |
30d
83.56%
60d
117.06%
90d
36.89%
|
Abert. $0.00002676
Min. $0.00002632
Máx. $0.00002749
|
- - | $26.30K |
|
||
| 3743 |
SolDoge
3743
SDOGE
|
$0.00000257 | -0.22% | -1.32% | -1.54% |
30d
1.5%
60d
-1.97%
90d
-18.01%
|
Abert. $0.000002606
Min. $0.000002574
Máx. $0.000002617
|
$42.00 16.57M SDOGE | $26.29K |
|
||
| 3744 |
LitLab Games
3744
LITT
|
$0.000090 | - | -0.03% | -0.5% |
30d
-0.24%
60d
-7.47%
90d
176477776.02%
|
Abert. $0.00008992
Min. $0.00008989
Máx. $0.00008992
|
- - | $26.23K |
|
||
| 3745 |
Alpha Arena
3745
ARENA
|
$0.000026 | - | -6.61% | 6.24% |
30d
12.83%
60d
-51.63%
90d
-68.76%
|
Abert. $0.00002693
Min. $0.00002522
Máx. $0.00002836
|
- - | $26.22K |
|
||
| 3746 |
SolarEdge Technologies Tokenized Stock (Ondo)
3746
SEDGon
|
$47.37 | - | 3.21% | 18.93% |
30d
-6.55%
60d
1.46%
90d
1.46%
|
Abert. $45.89
Min. $45.89
Máx. $48.43
|
$342.00 7.00 SEDGon | $26.19K |
|
||
| 3747 |
Bitcoin Red
3747
BTCRED
|
$0.001243 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $26.10K |
|
||
| 3748 |
POLKARARE
3748
PRARE
|
$0.002292 | 0.53% | -6.09% | 0.85% |
30d
16.82%
60d
145.31%
90d
131.74%
|
Abert. $0.00244057
Min. $0.00227303
Máx. $0.00244079
|
$217.00 94.86K PRARE | $26.09K |
|
||
| 3749 |
Matr1x
3749
MAX
|
$0.000199 | - | - | 25.95% |
30d
23.81%
60d
-99.15%
90d
-98.6%
|
Abert. $0.00019921
Min. $0.00019921
Máx. $0.00019921
|
- - | $26.00K |
|
||
| 3750 |
SAFE DEAL
3750
SFD
|
$0.000676 | - | - | - |
30d
3162.01%
60d
4219.08%
90d
838.31%
|
Abert. $0.00067571
Min. $0.00067571
Máx. $0.00067571
|
- - | $25.95K |
|
34.535 Moedas monitoradas - Página
75 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.