Cap Mercado $963.26B
1.25%
Volume 24h $132.85B
24.82%
BTC % 40.32%
1.19%
ETH % 14.5%
0.89%
Moedas
17.983
+5
Trocas
784
Última atualização
4 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Traxx
3701
TRAXX
|
$0.229597 | - | 0.19% | 2.7% |
30d 88.19%
60d 88.19%
90d 88.19%
|
Abert. $0.235647
Min. $0.215385
Máx. $0.235714
|
$278.35K 1.21M TRAXX | - |
|
|
| 3702 |
Lunr Token
3702
LUNR
|
$0.165835 | 0.09% | -2.48% | -20.71% |
30d -40.26%
60d -74.73%
90d -69.67%
|
Abert. $0.171383
Min. $0.164159
Máx. $0.171413
|
$277.97K 1.68M LUNR | - |
|
|
| 3703 |
Cherry
3703
CHER
|
$0.044458 | -0.09% | -3.27% | -14.27% |
30d -58.21%
60d -38.24%
90d -51.75%
|
Abert. $0.046214
Min. $0.042963
Máx. $0.046376
|
$277.66K 6.25M CHER | - |
|
|
| 3704 |
Dopex
3704
DPX
|
$127.10 | 1.35% | 3.98% | -2.23% |
30d -66.62%
60d -85.41%
90d -90.47%
|
Abert. $120.90
Min. $118.10
Máx. $128.79
|
$277.37K 2.18K DPX | - |
|
|
| 3705 |
Fuji
3705
FJT
|
$0.625701 | 1.06% | 3.27% | -0.45% |
30d -8.76%
60d -20.28%
90d -20.28%
|
Abert. $0.607852
Min. $0.589050
Máx. $0.625701
|
$275.36K 440.08K FJT | - |
|
|
| 3706 |
Bit2me B2M Token
3706
B2M
|
$0.010201 | 0.08% | -3.93% | -3.02% |
30d -25.11%
60d -52.3%
90d -70.3%
|
Abert. $0.010612
Min. $0.010171
Máx. $0.010810
|
$274.91K 26.95M B2M | - |
|
|
| 3707 |
Musk Melon
3707
MELON
|
$0.126759 | -0.67% | -14.99% | -42.07% |
30d -55.85%
60d -66.94%
90d -93.22%
|
Abert. $0.148921
Min. $0.126548
Máx. $0.148921
|
$273.50K 2.16M MELON | - |
|
|
| 3708 |
MagicCraft
3708
MCRT
|
$0.001539 | 0.02% | -1.17% | -10.93% |
30d -41.27%
60d -69.87%
90d -74.71%
|
Abert. $0.001567
Min. $0.001539
Máx. $0.001591
|
$273.48K 177.67M MCRT | - |
|
|
| 3709 |
UXD Protocol
3709
UXP
|
$0.030439 | 0.14% | -9.33% | -13.37% |
30d -28.66%
60d -50.07%
90d -59.13%
|
Abert. $0.034103
Min. $0.030367
Máx. $0.034103
|
$273.45K 8.98M UXP | - |
|
|
| 3710 |
Tesla tokenized stock Bittrex
3710
TSLA-BTX
|
$674.45 | -0.31% | 0.01% | -2.31% |
30d -5.53%
60d -23.48%
90d -35.06%
|
Abert. $656.02
Min. $603.80
Máx. $679.55
|
$273.12K 404.00 TSLA-BTX | - |
|
|
| 3711 |
Ambire Wallet
3711
WALLET
|
$0.031016 | 0.04% | -0.34% | -4.56% |
30d -20.46%
60d -43.53%
90d -62.27%
|
Abert. $0.031146
Min. $0.030997
Máx. $0.031146
|
$271.87K 8.77M WALLET | - |
|
|
| 3712 |
CROWD
3712
CWD
|
$0.000785 | -0.49% | -0.48% | 2.56% |
30d -5.29%
60d -98.91%
90d -99.25%
|
Abert. $0.000805
Min. $0.000745
Máx. $0.000819
|
$270.80K 344.77M CWD | - |
|
|
| 3713 |
Falcon Swaps
3713
FALCONS
|
$0.004963 | 0.79% | -7.98% | -15.42% |
30d -45.22%
60d -78.99%
90d -89.22%
|
Abert. $0.005410
Min. $0.004613
Máx. $0.005529
|
$270.17K 54.44M FALCONS | - |
|
|
| 3714 |
Temtum
3714
TEM
|
$0.244360 | -0.99% | 11.42% | -33.85% |
30d -52.38%
60d -60.3%
90d -71.38%
|
Abert. $0.139647
Min. $0.139647
Máx. $0.246810
|
$270.09K 1.11M TEM | - |
|
|
| 3715 |
Plutonians
3715
PLD
|
$0.085318 | -1.17% | 1.01% | -12.93% |
30d -88.23%
60d -35.46%
90d -41.21%
|
Abert. $0.087244
Min. $0.082822
Máx. $0.087244
|
$270.05K 3.17M PLD | - |
|
|
| 3716 |
C2X
3716
CTX
|
$0.723338 | -0.88% | -0.48% | 2.27% |
30d -18.86%
60d -66.09%
90d -79.81%
|
Abert. $0.724160
Min. $0.712426
Máx. $0.730191
|
$268.88K 371.72K CTX | - |
|
|
| 3717 |
ITAM Cube
3717
ITAMCUBE
|
$0.128716 | 9.98% | 4.43% | 3.33% |
30d -23.76%
60d -58.05%
90d -75.01%
|
Abert. $0.126895
Min. $0.117030
Máx. $0.133062
|
$268.75K 2.09M ITAMCUBE | - |
|
|
| 3718 |
Wrapped Centrifuge
3718
WCFG
|
$0.261596 | 0.17% | 0.51% | 15.71% |
30d -15.25%
60d -16.45%
90d -57.54%
|
Abert. $0.267724
Min. $0.258798
Máx. $0.270044
|
$268.72K 1.03M WCFG | - |
|
|
| 3719 |
Port Finance
3719
PORT
|
$0.131812 | -3.62% | -0.65% | 0.98% |
30d -15.24%
60d -69.22%
90d -80.94%
|
Abert. $0.134333
Min. $0.131012
Máx. $0.136767
|
$268.31K 2.04M PORT | - |
|
|
| 3720 |
Earncraft
3720
PLOT
|
$0.002608 | 6.25% | -12.92% | -28.58% |
30d -44.95%
60d -71.52%
90d -84.66%
|
Abert. $0.002968
Min. $0.002359
Máx. $0.003223
|
$267.69K 102.65M PLOT | - |
|
|
| 3721 |
ToxicDeer Share
3721
XDSHARE
|
$204.53 | 0.47% | -2.1% | -51.09% |
30d -22.39%
60d -22.39%
90d -22.39%
|
Abert. $192.06
Min. $192.06
Máx. $235.96
|
$267.54K 1.31K XDSHARE | - |
|
|
| 3722 |
GhostMarket
3722
GHMKT
|
$0.046432 | -0.43% | -1.92% | -3.94% |
30d -0.7%
60d -44.01%
90d -66.48%
|
Abert. $0.047250
Min. $0.044531
Máx. $0.047594
|
$267.47K 5.76M GHMKT | - |
|
|
| 3723 |
Gold Fever
3723
NGL
|
$0.223130 | 0.04% | -3.27% | -5.99% |
30d -35.55%
60d -58.75%
90d -77.37%
|
Abert. $0.229153
Min. $0.217525
Máx. $0.231084
|
$267.45K 1.20M NGL | - |
|
|
| 3724 |
MyWorld
3724
MWT
|
$0.897612 | -1.5% | -20.38% | -3.72% |
30d 14.53%
60d 14.53%
90d 14.53%
|
Abert. $1.1721
Min. $0.867234
Máx. $1.1721
|
$266.85K 297.29K MWT | - |
|
|
| 3725 |
Mytrade
3725
MYT
|
$0.019269 | 0.04% | -1.15% | 1.52% |
30d -17.53%
60d -48.63%
90d -61.37%
|
Abert. $0.019272
Min. $0.019261
Máx. $0.020135
|
$266.16K 13.81M MYT | - |
|
|
| 3726 |
Belrium
3726
BEL
|
$7.33 | -0.29% | 0.77% | -0.22% |
30d -3.75%
60d -12.73%
90d -12.1%
|
Abert. $7.312
Min. $7.250
Máx. $7.351
|
$265.49K 36.22K BEL | - |
|
|
| 3727 |
Covenant Child
3727
COVN
|
$6.28 | 3.88% | -2.32% | -21.3% |
30d -26.16%
60d -33.47%
90d -38.48%
|
Abert. $6.015
Min. $5.995
Máx. $6.998
|
$265.43K 42.26K COVN | - |
|
|
| 3728 |
Echelon
3728
ECH
|
$0.012857 | 2.71% | 27.33% | 29.74% |
30d -62.27%
60d -86.03%
90d -86.03%
|
Abert. $0.009860
Min. $0.009860
Máx. $0.013775
|
$265.01K 20.61M ECH | - |
|
|
| 3729 |
OwlDAO
3729
OWL
|
$0.017891 | -0.02% | -1.68% | -4.1% |
30d -19.06%
60d 36.07%
90d 69.17%
|
Abert. $0.018199
Min. $0.017817
Máx. $0.018447
|
$264.80K 14.80M OWL | - |
|
|
| 3730 |
Media Network
3730
MEDIA
|
$20.68 | 0.34% | -1.53% | -15.76% |
30d -20.2%
60d -37.14%
90d -38.79%
|
Abert. $21.02
Min. $20.58
Máx. $21.12
|
$264.63K 12.80K MEDIA | - |
|
|
| 3731 |
Starly
3731
$STARLY
|
$0.138499 | 0.36% | -12.07% | -40.9% |
30d -71.74%
60d -61.62%
90d -77.58%
|
Abert. $0.153586
Min. $0.137620
Máx. $0.161344
|
$264.39K 1.91M $STARLY | - |
|
|
| 3732 |
CrownSterling
3732
WCSOV
|
$0.029791 | -0.2% | -0.59% | -39.83% |
30d -23.68%
60d -38.32%
90d -44.12%
|
Abert. $0.029898
Min. $0.029652
Máx. $0.030328
|
$264.18K 8.87M WCSOV | - |
|
|
| 3733 |
MemePad
3733
MEPAD
|
$0.001812 | -0.08% | 0.2% | -6.28% |
30d -25.88%
60d -53.2%
90d -73.36%
|
Abert. $0.001809
Min. $0.001806
Máx. $0.001814
|
$263.83K 145.58M MEPAD | - |
|
|
| 3734 |
Cyclos
3734
CYS
|
$0.035029 | -0.01% | 7.03% | 10.81% |
30d -12.02%
60d -75.21%
90d -83.24%
|
Abert. $0.032816
Min. $0.032727
Máx. $0.035033
|
$263.80K 7.53M CYS | - |
|
|
| 3735 |
Luna-Pad
3735
LUNAPAD
|
$0.003593 | - | 9.73% | -2.57% |
30d -25.11%
60d -69.99%
90d -80.14%
|
Abert. $0.003352
Min. $0.003274
Máx. $0.003593
|
$263.37K 73.30M LUNAPAD | - |
|
|
| 3736 |
Andus Chain
3736
DEB
|
$0.064085 | -16.33% | -18.2% | -25.77% |
30d -45.56%
60d -28.05%
90d -45.59%
|
Abert. $0.077331
Min. $0.064085
Máx. $0.087530
|
$263.30K 4.11M DEB | - |
|
|
| 3737 |
Angle
3737
ANGLE
|
$0.035155 | -0.56% | -13.74% | -39.44% |
30d -63.07%
60d -73.88%
90d -77.77%
|
Abert. $0.041722
Min. $0.033753
Máx. $0.041788
|
$263.03K 7.48M ANGLE | - |
|
|
| 3738 |
Space Crypto
3738
SPG
|
$0.007271 | -0.43% | -1.31% | -11.82% |
30d -46.47%
60d -82.14%
90d -90.36%
|
Abert. $0.007405
Min. $0.007271
Máx. $0.007457
|
$263.03K 36.18M SPG | - |
|
|
| 3739 |
Witch Token
3739
WITCH
|
$0.263260 | - | -1.32% | -23.45% |
30d -24.62%
60d -26.7%
90d -40.09%
|
Abert. $0.266696
Min. $0.262707
Máx. $0.269116
|
$262.90K 998.63K WITCH | - |
|
|
| 3740 |
MY Ceremonial Event
3740
MYCE
|
$0.000487 | 5.77% | 15.87% | 15.74% |
30d -48.99%
60d -88.86%
90d -97.74%
|
Abert. $0.000426
Min. $0.000412
Máx. $0.000487
|
$262.73K 539.77M MYCE | - |
|
|
| 3741 |
Strip Finance
3741
STRIP
|
$0.015777 | -1.02% | -8.16% | -24.82% |
30d -54.48%
60d -67.69%
90d -78.51%
|
Abert. $0.017379
Min. $0.015626
Máx. $0.017856
|
$261.67K 16.59M STRIP | - |
|
|
| 3742 |
WeStarter
3742
WESTR
|
$0.011895 | -1.49% | 2.76% | 0.16% |
30d -62.01%
60d -45.32%
90d -69.83%
|
Abert. $0.011408
Min. $0.011408
Máx. $0.012123
|
$259.99K 21.86M WESTR | - |
|
|
| 3743 |
PDX Coin
3743
PDX
|
$21.73 | -0.37% | 0.5% | 1.13% |
30d -0.29%
60d 1.28%
90d 2.66%
|
Abert. $21.63
Min. $21.53
Máx. $21.84
|
$257.81K 11.86K PDX | - |
|
|
| 3744 |
GemGuardian
3744
GEMG
|
$0.016590 | -0.01% | 0.62% | 1.38% |
30d -43.49%
60d -69.93%
90d -82.59%
|
Abert. $0.016486
Min. $0.016486
Máx. $0.016615
|
$257.15K 15.50M GEMG | - |
|
|
| 3745 |
Decimal
3745
DEL
|
$0.042752 | -0.74% | 2.05% | -39.94% |
30d -55.96%
60d -46.51%
90d -49.27%
|
Abert. $0.041980
Min. $0.041186
Máx. $0.044405
|
$256.65K 6.00M DEL | - |
|
|
| 3746 |
Three Kingdoms
3746
RTK
|
$0.006208 | 0.74% | -15.02% | -28.03% |
30d -63.91%
60d -63.91%
90d -63.91%
|
Abert. $0.007519
Min. $0.006019
Máx. $0.007519
|
$255.48K 41.15M RTK | - |
|
|
| 3747 |
Value Finance
3747
VFT
|
$0.001112 | -0.01% | 2.36% | 40.38% |
30d -1.35%
60d -51.52%
90d -57.24%
|
Abert. $0.001087
Min. $0.001086
Máx. $0.001120
|
$254.59K 228.95M VFT | - |
|
|
| 3748 |
Enrex
3748
ENRX
|
$0.000475 | -0.21% | -2.2% | -32.4% |
30d -27.81%
60d -64.6%
90d -91.71%
|
Abert. $0.000483
Min. $0.000473
Máx. $0.000490
|
$254.13K 535.37M ENRX | - |
|
|
| 3749 |
Bitpaid Token
3749
BTP
|
$0.782744 | -0.37% | -4.36% | -21.06% |
30d -42.17%
60d -78.19%
90d -92.22%
|
Abert. $0.857072
Min. $0.685544
Máx. $0.857072
|
$253.76K 324.20K BTP | - |
|
|
| 3750 |
Waves.Exchange Token
3750
WX
|
$1.78 | 0.07% | 0.27% | -4.93% |
30d 48.17%
60d 57.13%
90d 18.9%
|
Abert. $1.7798
Min. $1.7581
Máx. $1.7961
|
$253.29K 142.52K WX | - |
|
17.983 Moedas monitoradas - Página 75 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.