Cap Mercado $1.13T -1.37%
Volume 24h $112.82B -5.45%
BTC % 39.2% -0.17%
ETH % 17.88% -0.16%
Moedas 20.264 +18
Trocas 820
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3701 $0.022081 -0.18% 1.42% -3.47%
30d 30.35%
60d 17.48%
90d -3.03%
Abert. $0.021812
Min. $0.021751
Máx. $0.022121
$154.63K 7.00M VT -
3702 $0.00000006 -0.04% -1.51% -25.24%
30d -3.97%
60d -17.21%
90d -52.43%
Abert. $0.00000007
Min. $0.00000006
Máx. $0.00000008
$154.38K 2.53T DIE -
3703
Unipilot
Unipilot
3703
PILOT
$1.54 -0.09% -1.68% -9.23%
30d -29.34%
60d -34.48%
90d 154.89%
Abert. $1.5549
Min. $1.5349
Máx. $1.6498
$154.12K 99.98K PILOT -
3704
NitroShiba
NitroShiba
3704
NISHIB
$0.002178 -0.43% 17.05% 95.25%
30d 163.16%
60d 75.51%
90d 40.17%
Abert. $0.001823
Min. $0.001823
Máx. $0.002607
$153.89K 70.67M NISHIB -
3705 $0.007005 0.08% 0.91% 7.13%
30d 12.38%
60d 14.09%
90d -8.23%
Abert. $0.006844
Min. $0.006844
Máx. $0.007008
$153.59K 21.93M WAHED -
3706
SocialGood
SocialGood
3706
SG
$0.029143 0.02% 2.69% -13.51%
30d 26.21%
60d -63.11%
90d -21.6%
Abert. $0.028364
Min. $0.028359
Máx. $0.031208
$153.05K 5.25M SG -
3707
Colawork
Colawork
3707
COLA
$0.090292 0.44% 0.83% -2.33%
30d 10.86%
60d 20.41%
90d 13.44%
Abert. $0.089223
Min. $0.089035
Máx. $0.090904
$153.00K 1.69M COLA -
3708
Ivar Coin
Ivar Coin
3708
IVAR
$0.624984 1.38% -5.75% -9.83%
30d -18.15%
60d 111.48%
90d 68.7%
Abert. $0.664744
Min. $0.570077
Máx. $0.665967
$152.97K 244.75K IVAR -
3709
LoopNetwork
LoopNetwork
3709
LOOP
$0.030245 -0.06% -8.8% -15.47%
30d 109.24%
60d 36.27%
90d 6.95%
Abert. $0.033222
Min. $0.029924
Máx. $0.034199
$152.91K 5.06M LOOP -
3710
Malinka
Malinka
3710
MLNK
$0.000561 - -0.72% -3.54%
30d 3.57%
60d 0.19%
90d -46.43%
Abert. $0.000566
Min. $0.000560
Máx. $0.000566
$152.71K 272.22M MLNK -
3711
Lend Flare
Lend Flare
3711
LFT
$0.000927 -0.09% -2.5% -2.21%
30d 19.86%
60d 20.58%
90d 17.38%
Abert. $0.000943
Min. $0.000922
Máx. $0.000955
$152.33K 164.35M LFT -
3712
Gera Coin
Gera Coin
3712
GERA
$0.000050 -0.02% -6.6% -36.21%
30d 92.12%
60d 87.12%
90d 66.92%
Abert. $0.000065
Min. $0.000050
Máx. $0.000065
$152.25K 3.02B GERA -
3713
AlgoBlocks
AlgoBlocks
3713
ALGOBLK
$0.007252 0.66% 4.22% -1.79%
30d 7.26%
60d 9.88%
90d 4.11%
Abert. $0.007601
Min. $0.006943
Máx. $0.007601
$151.01K 20.82M ALGOBLK -
3714 $0.000099 0.13% -2.31% -0.28%
30d -11.85%
60d -44.59%
90d -64.72%
Abert. $0.000099
Min. $0.000098
Máx. $0.000102
$150.91K 1.52B SRT -
3715
LIF3 LSHARE
LIF3 LSHARE
3715
LSHARE
$236.66 -1.51% -4.27% -14.37%
30d 145.48%
60d 106.65%
90d 27.33%
Abert. $233.37
Min. $232.96
Máx. $247.86
$150.75K 636.00 LSHARE -
3716
Port Finance
Port Finance
3716
PORT
$0.035512 -1.24% -2.85% -6.08%
30d 66.31%
60d 43.86%
90d 25.16%
Abert. $0.036647
Min. $0.034795
Máx. $0.036791
$150.29K 4.23M PORT -
3717 $2.16 0.65% 1.77% 43.08%
30d 45.94%
60d 45.94%
90d 45.94%
Abert. $2.1262
Min. $2.1262
Máx. $2.1662
$148.55K 68.64K USPC -
3718 $1,172.39 -1.85% 23.58% 14.11%
30d 94.23%
60d -15.02%
90d -34.88%
Abert. $946.40
Min. $943.18
Máx. $1,334.86
$148.52K 126.00 LIQD -
3719
holoride
holoride
3719
RIDE
$0.061846 0.25% -3.01% -2.81%
30d 26.25%
60d 2.35%
90d -42.02%
Abert. $0.064872
Min. $0.061686
Máx. $0.065602
$148.47K 2.40M RIDE -
3720
Canto Inu
Canto Inu
3720
CINU
$0.0000000070 -0.91% -20.38% 3.9%
30d 450.5%
60d 985.8%
90d 1157.15%
Abert. $0.0000000090
Min. $0.0000000060
Máx. $0.000000010
$148.35K 21.19T CINU -
3721
Combo
Combo
3721
COMBO
$0.000552 - - -
30d 0.01%
60d -
90d 0.27%
Abert. $0.000552
Min. $0.000552
Máx. $0.000552
$147.99K 268.07M COMBO -
3722 $2.42 -3.85% -16.47% 2%
30d -4.34%
60d -4.34%
90d -4.34%
Abert. $2.8281
Min. $2.4167
Máx. $2.9987
$146.79K 60.74K CTR -
3723
Cardiocoin
Cardiocoin
3723
CRDC
$0.005358 -0.35% -3.94% -11.18%
30d 170.59%
60d 141.43%
90d 195.62%
Abert. $0.005896
Min. $0.005241
Máx. $0.005953
$146.76K 27.39M CRDC -
3724
Pig Finance
Pig Finance
3724
PIG
$0.00000002 -0.33% -9.97% -2.02%
30d 15.3%
60d 13.16%
90d 2.39%
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
$146.60K 7.33T PIG -
3725
KridaFans
KridaFans
3725
KRIDA
$0.011117 -0.03% -0.08% -0.94%
30d -2.13%
60d -8.16%
90d -11.63%
Abert. $0.011131
Min. $0.011107
Máx. $0.011134
$145.54K 13.09M KRIDA -
3726 $19.37 -0.31% -1.39% -1.43%
30d -30.04%
60d -67.04%
90d -66.98%
Abert. $19.57
Min. $19.37
Máx. $19.72
$145.33K 7.50K AFD -
3727 $0.000027 -0.12% -4.35% -1.72%
30d 24.75%
60d 17.94%
90d -19.15%
Abert. $0.000028
Min. $0.000027
Máx. $0.000029
$145.24K 5.29B NFD -
3728
AssetMantle
AssetMantle
3728
MNTL
$0.013884 -0.06% 27.61% 16.19%
30d 45.38%
60d -29.68%
90d -66.82%
Abert. $0.010883
Min. $0.010876
Máx. $0.015407
$145.01K 10.44M MNTL -
3729
FreeRossDAO
FreeRossDAO
3729
FREE
$0.000062 0.38% -1.63% -1.54%
30d 2.96%
60d -16.21%
90d -5.53%
Abert. $0.000063
Min. $0.000061
Máx. $0.000063
$144.84K 2.34B FREE -
3730
Trustpad
Trustpad
3730
TPAD
$0.085748 -0.13% -4.92% 14.09%
30d 30.35%
60d 29.51%
90d 9.85%
Abert. $0.086458
Min. $0.085748
Máx. $0.091007
$144.60K 1.69M TPAD -
3731
Domi Online
Domi Online
3731
DOMI
$0.009044 -0.13% 9.32% 19.27%
30d 25.92%
60d 26.91%
90d -24.89%
Abert. $0.008401
Min. $0.007859
Máx. $0.009169
$144.38K 15.96M DOMI -
3732
JFIN
JFIN
3732
JFC
$0.498359 0.06% -1.01% -1.58%
30d 29.99%
60d -3.86%
90d -6.58%
Abert. $0.494716
Min. $0.491950
Máx. $0.505891
$143.97K 288.89K JFC -
3733
Ryoshis Vision
Ryoshis Vision
3733
RYOSHI
$0.00000002 -0.76% -1.69% 7.94%
30d 18.9%
60d 13.31%
90d -16.4%
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
$143.94K 9.60T RYOSHI -
3734
Thoreum V2
Thoreum V2
3734
THOREUM
$1.51 -0.19% 0.97% 17.19%
30d 213.38%
60d 229.78%
90d 236.89%
Abert. $1.4830
Min. $1.4821
Máx. $1.5128
$143.55K 95.08K THOREUM -
3735 $0.070099 -0.18% -0.03% 0.18%
30d -6.09%
60d -0.97%
90d -0.87%
Abert. $0.070527
Min. $0.069790
Máx. $0.070527
$143.45K 2.05M GGCM -
3736
Erth Point
Erth Point
3736
ERTH
$71.04 -0.07% 0.08% -4.04%
30d 32.89%
60d 39.4%
90d 49.5%
Abert. $71.06
Min. $69.66
Máx. $71.31
$143.05K 2.01K ERTH -
3737
LORDS
LORDS
3737
LORDS
$0.134806 -0.09% 13.38% 0.23%
30d 103.28%
60d 118.35%
90d 161.72%
Abert. $0.117876
Min. $0.117876
Máx. $0.136170
$142.98K 1.06M LORDS -
3738
Tethys
Tethys
3738
TETHYS
$0.259795 -1.48% -19.19% -29.73%
30d 168.63%
60d 317.42%
90d 295.59%
Abert. $0.314183
Min. $0.241016
Máx. $0.321645
$142.73K 549.40K TETHYS -
3739 $0.268466 0.09% -0.64% 4108.29%
30d 2926.67%
60d 2742.98%
90d 2752.74%
Abert. $0.270348
Min. $0.267881
Máx. $0.270348
$142.68K 531.47K PRS -
3740
Arora
Arora
3740
AROR
$0.020446 -0.14% -12.67% -8.23%
30d -45.96%
60d -9.26%
90d -9.26%
Abert. $0.024188
Min. $0.020389
Máx. $0.024394
$142.63K 6.98M AROR -
3741 $0.00000565 0.07% -8.28% -9.53%
30d -40.95%
60d -82.75%
90d -92.84%
Abert. $0.00000620
Min. $0.00000559
Máx. $0.00000624
$142.45K 25.21B CPOS -
3742 $0.024413 -0.08% 1.75% 4.17%
30d 43.35%
60d 23.16%
90d 30.41%
Abert. $0.024382
Min. $0.023703
Máx. $0.025505
$141.88K 5.81M LAVAX -
3743 $7.73 0.02% -0.13% -6.49%
30d 19.43%
60d -0.97%
90d -18.37%
Abert. $7.825
Min. $7.373
Máx. $8.173
$141.74K 18.33K SHD -
3744
Rebuschain
Rebuschain
3744
REBUS
$0.044786 0.82% -1.33% -4.23%
30d -27.23%
60d -50.65%
90d -81.07%
Abert. $0.044833
Min. $0.042685
Máx. $0.046778
$141.64K 3.16M REBUS -
3745
Sapphire
Sapphire
3745
SAPP
$0.026549 -0.8% 15.62% 14.55%
30d 83.65%
60d 28.18%
90d -47.31%
Abert. $0.020831
Min. $0.019987
Máx. $0.026792
$141.02K 5.31M SAPP -
3746
GoMeat
GoMeat
3746
GOMT
$0.658250 -1.23% -5.56% -6.73%
30d 5.87%
60d 40.44%
90d 24.34%
Abert. $0.697335
Min. $0.656355
Máx. $0.698397
$139.69K 212.21K GOMT -
3747 $50.21 -0.54% -2.58% 3.1%
30d 43.79%
60d 35.62%
90d 32.94%
Abert. $51.71
Min. $49.91
Máx. $52.14
$139.18K 2.77K BNBUP -
3748
FloorDAO
FloorDAO
3748
FLOOR
$3.86 -0.09% -11.09% -6.71%
30d 58.28%
60d 113.67%
90d 93.56%
Abert. $4.3858
Min. $3.8633
Máx. $4.3858
$139.12K 36.01K FLOOR -
3749
Streakk
Streakk
3749
STKK
$227.33 0.01% 8.92% -10.68%
30d -38.11%
60d 36.6%
90d -27.56%
Abert. $207.88
Min. $207.88
Máx. $234.04
$138.45K 609.00 STKK -
3750 $0.00000170 0.11% 20.07% -9.78%
30d -25.13%
60d -14.17%
90d -14.17%
Abert. $0.00000136
Min. $0.00000136
Máx. $0.00000170
$138.30K 81.31B CADINU -
20.264 Moedas monitoradas - Página 75 do 406

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.