Cap Mercado $1.13T
-1.37%
Volume 24h $112.82B
-5.45%
BTC % 39.2%
-0.17%
ETH % 17.88%
-0.16%
Moedas
20.264
+18
Trocas
820
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Virtual Tourist
3701
VT
|
$0.022081 | -0.18% | 1.42% | -3.47% |
30d 30.35%
60d 17.48%
90d -3.03%
|
Abert. $0.021812
Min. $0.021751
Máx. $0.022121
|
$154.63K 7.00M VT | - |
|
|
| 3702 |
Die Protocol
3702
DIE
|
$0.00000006 | -0.04% | -1.51% | -25.24% |
30d -3.97%
60d -17.21%
90d -52.43%
|
Abert. $0.00000007
Min. $0.00000006
Máx. $0.00000008
|
$154.38K 2.53T DIE | - |
|
|
| 3703 |
Unipilot
3703
PILOT
|
$1.54 | -0.09% | -1.68% | -9.23% |
30d -29.34%
60d -34.48%
90d 154.89%
|
Abert. $1.5549
Min. $1.5349
Máx. $1.6498
|
$154.12K 99.98K PILOT | - |
|
|
| 3704 |
NitroShiba
3704
NISHIB
|
$0.002178 | -0.43% | 17.05% | 95.25% |
30d 163.16%
60d 75.51%
90d 40.17%
|
Abert. $0.001823
Min. $0.001823
Máx. $0.002607
|
$153.89K 70.67M NISHIB | - |
|
|
| 3705 |
WAHED Projects LTD
3705
WAHED
|
$0.007005 | 0.08% | 0.91% | 7.13% |
30d 12.38%
60d 14.09%
90d -8.23%
|
Abert. $0.006844
Min. $0.006844
Máx. $0.007008
|
$153.59K 21.93M WAHED | - |
|
|
| 3706 |
SocialGood
3706
SG
|
$0.029143 | 0.02% | 2.69% | -13.51% |
30d 26.21%
60d -63.11%
90d -21.6%
|
Abert. $0.028364
Min. $0.028359
Máx. $0.031208
|
$153.05K 5.25M SG | - |
|
|
| 3707 |
Colawork
3707
COLA
|
$0.090292 | 0.44% | 0.83% | -2.33% |
30d 10.86%
60d 20.41%
90d 13.44%
|
Abert. $0.089223
Min. $0.089035
Máx. $0.090904
|
$153.00K 1.69M COLA | - |
|
|
| 3708 |
Ivar Coin
3708
IVAR
|
$0.624984 | 1.38% | -5.75% | -9.83% |
30d -18.15%
60d 111.48%
90d 68.7%
|
Abert. $0.664744
Min. $0.570077
Máx. $0.665967
|
$152.97K 244.75K IVAR | - |
|
|
| 3709 |
LoopNetwork
3709
LOOP
|
$0.030245 | -0.06% | -8.8% | -15.47% |
30d 109.24%
60d 36.27%
90d 6.95%
|
Abert. $0.033222
Min. $0.029924
Máx. $0.034199
|
$152.91K 5.06M LOOP | - |
|
|
| 3710 |
Malinka
3710
MLNK
|
$0.000561 | - | -0.72% | -3.54% |
30d 3.57%
60d 0.19%
90d -46.43%
|
Abert. $0.000566
Min. $0.000560
Máx. $0.000566
|
$152.71K 272.22M MLNK | - |
|
|
| 3711 |
Lend Flare
3711
LFT
|
$0.000927 | -0.09% | -2.5% | -2.21% |
30d 19.86%
60d 20.58%
90d 17.38%
|
Abert. $0.000943
Min. $0.000922
Máx. $0.000955
|
$152.33K 164.35M LFT | - |
|
|
| 3712 |
Gera Coin
3712
GERA
|
$0.000050 | -0.02% | -6.6% | -36.21% |
30d 92.12%
60d 87.12%
90d 66.92%
|
Abert. $0.000065
Min. $0.000050
Máx. $0.000065
|
$152.25K 3.02B GERA | - |
|
|
| 3713 |
AlgoBlocks
3713
ALGOBLK
|
$0.007252 | 0.66% | 4.22% | -1.79% |
30d 7.26%
60d 9.88%
90d 4.11%
|
Abert. $0.007601
Min. $0.006943
Máx. $0.007601
|
$151.01K 20.82M ALGOBLK | - |
|
|
| 3714 |
Smart Reward Token
3714
SRT
|
$0.000099 | 0.13% | -2.31% | -0.28% |
30d -11.85%
60d -44.59%
90d -64.72%
|
Abert. $0.000099
Min. $0.000098
Máx. $0.000102
|
$150.91K 1.52B SRT | - |
|
|
| 3715 |
LIF3 LSHARE
3715
LSHARE
|
$236.66 | -1.51% | -4.27% | -14.37% |
30d 145.48%
60d 106.65%
90d 27.33%
|
Abert. $233.37
Min. $232.96
Máx. $247.86
|
$150.75K 636.00 LSHARE | - |
|
|
| 3716 |
Port Finance
3716
PORT
|
$0.035512 | -1.24% | -2.85% | -6.08% |
30d 66.31%
60d 43.86%
90d 25.16%
|
Abert. $0.036647
Min. $0.034795
Máx. $0.036791
|
$150.29K 4.23M PORT | - |
|
|
| 3717 |
United States Property Coin
3717
USPC
|
$2.16 | 0.65% | 1.77% | 43.08% |
30d 45.94%
60d 45.94%
90d 45.94%
|
Abert. $2.1262
Min. $2.1262
Máx. $2.1662
|
$148.55K 68.64K USPC | - |
|
|
| 3718 |
Liquid Finance
3718
LIQD
|
$1,172.39 | -1.85% | 23.58% | 14.11% |
30d 94.23%
60d -15.02%
90d -34.88%
|
Abert. $946.40
Min. $943.18
Máx. $1,334.86
|
$148.52K 126.00 LIQD | - |
|
|
| 3719 |
holoride
3719
RIDE
|
$0.061846 | 0.25% | -3.01% | -2.81% |
30d 26.25%
60d 2.35%
90d -42.02%
|
Abert. $0.064872
Min. $0.061686
Máx. $0.065602
|
$148.47K 2.40M RIDE | - |
|
|
| 3720 |
Canto Inu
3720
CINU
|
$0.0000000070 | -0.91% | -20.38% | 3.9% |
30d 450.5%
60d 985.8%
90d 1157.15%
|
Abert. $0.0000000090
Min. $0.0000000060
Máx. $0.000000010
|
$148.35K 21.19T CINU | - |
|
|
| 3721 |
Combo
3721
COMBO
|
$0.000552 | - | - | - |
30d 0.01%
60d -
90d 0.27%
|
Abert. $0.000552
Min. $0.000552
Máx. $0.000552
|
$147.99K 268.07M COMBO | - |
|
|
| 3722 |
Concentrator
3722
CTR
|
$2.42 | -3.85% | -16.47% | 2% |
30d -4.34%
60d -4.34%
90d -4.34%
|
Abert. $2.8281
Min. $2.4167
Máx. $2.9987
|
$146.79K 60.74K CTR | - |
|
|
| 3723 |
Cardiocoin
3723
CRDC
|
$0.005358 | -0.35% | -3.94% | -11.18% |
30d 170.59%
60d 141.43%
90d 195.62%
|
Abert. $0.005896
Min. $0.005241
Máx. $0.005953
|
$146.76K 27.39M CRDC | - |
|
|
| 3724 |
Pig Finance
3724
PIG
|
$0.00000002 | -0.33% | -9.97% | -2.02% |
30d 15.3%
60d 13.16%
90d 2.39%
|
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$146.60K 7.33T PIG | - |
|
|
| 3725 |
KridaFans
3725
KRIDA
|
$0.011117 | -0.03% | -0.08% | -0.94% |
30d -2.13%
60d -8.16%
90d -11.63%
|
Abert. $0.011131
Min. $0.011107
Máx. $0.011134
|
$145.54K 13.09M KRIDA | - |
|
|
| 3726 |
Animal Farm Dogs
3726
AFD
|
$19.37 | -0.31% | -1.39% | -1.43% |
30d -30.04%
60d -67.04%
90d -66.98%
|
Abert. $19.57
Min. $19.37
Máx. $19.72
|
$145.33K 7.50K AFD | - |
|
|
| 3727 |
Feisty Doge NFT
3727
NFD
|
$0.000027 | -0.12% | -4.35% | -1.72% |
30d 24.75%
60d 17.94%
90d -19.15%
|
Abert. $0.000028
Min. $0.000027
Máx. $0.000029
|
$145.24K 5.29B NFD | - |
|
|
| 3728 |
AssetMantle
3728
MNTL
|
$0.013884 | -0.06% | 27.61% | 16.19% |
30d 45.38%
60d -29.68%
90d -66.82%
|
Abert. $0.010883
Min. $0.010876
Máx. $0.015407
|
$145.01K 10.44M MNTL | - |
|
|
| 3729 |
FreeRossDAO
3729
FREE
|
$0.000062 | 0.38% | -1.63% | -1.54% |
30d 2.96%
60d -16.21%
90d -5.53%
|
Abert. $0.000063
Min. $0.000061
Máx. $0.000063
|
$144.84K 2.34B FREE | - |
|
|
| 3730 |
Trustpad
3730
TPAD
|
$0.085748 | -0.13% | -4.92% | 14.09% |
30d 30.35%
60d 29.51%
90d 9.85%
|
Abert. $0.086458
Min. $0.085748
Máx. $0.091007
|
$144.60K 1.69M TPAD | - |
|
|
| 3731 |
Domi Online
3731
DOMI
|
$0.009044 | -0.13% | 9.32% | 19.27% |
30d 25.92%
60d 26.91%
90d -24.89%
|
Abert. $0.008401
Min. $0.007859
Máx. $0.009169
|
$144.38K 15.96M DOMI | - |
|
|
| 3732 |
JFIN
3732
JFC
|
$0.498359 | 0.06% | -1.01% | -1.58% |
30d 29.99%
60d -3.86%
90d -6.58%
|
Abert. $0.494716
Min. $0.491950
Máx. $0.505891
|
$143.97K 288.89K JFC | - |
|
|
| 3733 |
Ryoshis Vision
3733
RYOSHI
|
$0.00000002 | -0.76% | -1.69% | 7.94% |
30d 18.9%
60d 13.31%
90d -16.4%
|
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$143.94K 9.60T RYOSHI | - |
|
|
| 3734 |
Thoreum V2
3734
THOREUM
|
$1.51 | -0.19% | 0.97% | 17.19% |
30d 213.38%
60d 229.78%
90d 236.89%
|
Abert. $1.4830
Min. $1.4821
Máx. $1.5128
|
$143.55K 95.08K THOREUM | - |
|
|
| 3735 |
Gold Guaranteed Coin Mining
3735
GGCM
|
$0.070099 | -0.18% | -0.03% | 0.18% |
30d -6.09%
60d -0.97%
90d -0.87%
|
Abert. $0.070527
Min. $0.069790
Máx. $0.070527
|
$143.45K 2.05M GGCM | - |
|
|
| 3736 |
Erth Point
3736
ERTH
|
$71.04 | -0.07% | 0.08% | -4.04% |
30d 32.89%
60d 39.4%
90d 49.5%
|
Abert. $71.06
Min. $69.66
Máx. $71.31
|
$143.05K 2.01K ERTH | - |
|
|
| 3737 |
LORDS
3737
LORDS
|
$0.134806 | -0.09% | 13.38% | 0.23% |
30d 103.28%
60d 118.35%
90d 161.72%
|
Abert. $0.117876
Min. $0.117876
Máx. $0.136170
|
$142.98K 1.06M LORDS | - |
|
|
| 3738 |
Tethys
3738
TETHYS
|
$0.259795 | -1.48% | -19.19% | -29.73% |
30d 168.63%
60d 317.42%
90d 295.59%
|
Abert. $0.314183
Min. $0.241016
Máx. $0.321645
|
$142.73K 549.40K TETHYS | - |
|
|
| 3739 |
Perseus Fintech
3739
PRS
|
$0.268466 | 0.09% | -0.64% | 4108.29% |
30d 2926.67%
60d 2742.98%
90d 2752.74%
|
Abert. $0.270348
Min. $0.267881
Máx. $0.270348
|
$142.68K 531.47K PRS | - |
|
|
| 3740 |
Arora
3740
AROR
|
$0.020446 | -0.14% | -12.67% | -8.23% |
30d -45.96%
60d -9.26%
90d -9.26%
|
Abert. $0.024188
Min. $0.020389
Máx. $0.024394
|
$142.63K 6.98M AROR | - |
|
|
| 3741 |
Cpos Cloud Payment
3741
CPOS
|
$0.00000565 | 0.07% | -8.28% | -9.53% |
30d -40.95%
60d -82.75%
90d -92.84%
|
Abert. $0.00000620
Min. $0.00000559
Máx. $0.00000624
|
$142.45K 25.21B CPOS | - |
|
|
| 3742 |
LavaX Labs / LaunchX
3742
LAVAX
|
$0.024413 | -0.08% | 1.75% | 4.17% |
30d 43.35%
60d 23.16%
90d 30.41%
|
Abert. $0.024382
Min. $0.023703
Máx. $0.025505
|
$141.88K 5.81M LAVAX | - |
|
|
| 3743 |
Shade Protocol
3743
SHD
|
$7.73 | 0.02% | -0.13% | -6.49% |
30d 19.43%
60d -0.97%
90d -18.37%
|
Abert. $7.825
Min. $7.373
Máx. $8.173
|
$141.74K 18.33K SHD | - |
|
|
| 3744 |
Rebuschain
3744
REBUS
|
$0.044786 | 0.82% | -1.33% | -4.23% |
30d -27.23%
60d -50.65%
90d -81.07%
|
Abert. $0.044833
Min. $0.042685
Máx. $0.046778
|
$141.64K 3.16M REBUS | - |
|
|
| 3745 |
Sapphire
3745
SAPP
|
$0.026549 | -0.8% | 15.62% | 14.55% |
30d 83.65%
60d 28.18%
90d -47.31%
|
Abert. $0.020831
Min. $0.019987
Máx. $0.026792
|
$141.02K 5.31M SAPP | - |
|
|
| 3746 |
GoMeat
3746
GOMT
|
$0.658250 | -1.23% | -5.56% | -6.73% |
30d 5.87%
60d 40.44%
90d 24.34%
|
Abert. $0.697335
Min. $0.656355
Máx. $0.698397
|
$139.69K 212.21K GOMT | - |
|
|
| 3747 |
Long BNB - BNBUP
3747
BNBUP
|
$50.21 | -0.54% | -2.58% | 3.1% |
30d 43.79%
60d 35.62%
90d 32.94%
|
Abert. $51.71
Min. $49.91
Máx. $52.14
|
$139.18K 2.77K BNBUP | - |
|
|
| 3748 |
FloorDAO
3748
FLOOR
|
$3.86 | -0.09% | -11.09% | -6.71% |
30d 58.28%
60d 113.67%
90d 93.56%
|
Abert. $4.3858
Min. $3.8633
Máx. $4.3858
|
$139.12K 36.01K FLOOR | - |
|
|
| 3749 |
Streakk
3749
STKK
|
$227.33 | 0.01% | 8.92% | -10.68% |
30d -38.11%
60d 36.6%
90d -27.56%
|
Abert. $207.88
Min. $207.88
Máx. $234.04
|
$138.45K 609.00 STKK | - |
|
|
| 3750 |
Canadian Inuit Dog (New)
3750
CADINU
|
$0.00000170 | 0.11% | 20.07% | -9.78% |
30d -25.13%
60d -14.17%
90d -14.17%
|
Abert. $0.00000136
Min. $0.00000136
Máx. $0.00000170
|
$138.30K 81.31B CADINU | - |
|
20.264 Moedas monitoradas - Página 75 do 406
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.