Cap Mercado $2.43T
-3.32%
Volume 24h $128.45B
-27.86%
BTC % 50.79%
0.23%
ETH % 15.48%
0.64%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Fungi
3701
FUNGI
|
$0.060420 | -1% | -7.44% | 7.72% |
30d 29.24%
60d 29.24%
90d 29.24%
|
Abert. $0.067213
Min. $0.058887
Máx. $0.067213
|
$390.35K 6.46M FUNGI | - |
|
|
| 3702 |
AstroPepeX
3702
APX
|
$0.000118 | 0.48% | 5.93% | 9.76% |
30d 33.56%
60d 84.53%
90d 195.09%
|
Abert. $0.00011308
Min. $0.00011108
Máx. $0.00012471
|
$390.29K 3.32B APX | - |
|
|
| 3703 |
Fame MMA
3703
FAME
|
$0.000504 | 0.41% | 0.14% | 0.51% |
30d -29.61%
60d -38.43%
90d -9.86%
|
Abert. $0.00050788
Min. $0.00049398
Máx. $0.00051678
|
$390.27K 774.62M FAME | - |
|
|
| 3704 |
MBD Financials
3704
MBD
|
$0.000260 | -0.11% | -6.54% | -26.63% |
30d -59.03%
60d -18.59%
90d 132.36%
|
Abert. $0.00027606
Min. $0.00024995
Máx. $0.00027795
|
$388.21K 1.49B MBD | - |
|
|
| 3705 |
Thala
3705
THL
|
$1.1559 | 0.09% | -5.33% | -12.37% |
30d -56.53%
60d 9.44%
90d 65.37%
|
Abert. $1.2364
Min. $1.1547
Máx. $1.2377
|
$388.20K 335.85K THL | - |
|
|
| 3706 |
Medifakt
3706
FAKT
|
$0.003111 | -0.9% | -6.76% | -11.86% |
30d -36.05%
60d -51.94%
90d -57.78%
|
Abert. $0.00336823
Min. $0.00311138
Máx. $0.00337015
|
$387.59K 124.57M FAKT | - |
|
|
| 3707 |
piin (Ordinals)
3707
PIIN
|
$0.000227 | -1.82% | -4.11% | 5.91% |
30d 72.26%
60d 19.12%
90d 26.46%
|
Abert. $0.00023908
Min. $0.00022287
Máx. $0.00024099
|
$387.26K 1.71B PIIN | - |
|
|
| 3708 |
Ethlas
3708
ELS
|
$0.371149 | -0.6% | -1.29% | 2.01% |
30d -22.46%
60d 154.51%
90d 377.68%
|
Abert. $0.376505
Min. $0.371149
Máx. $0.376991
|
$386.99K 1.04M ELS | - |
|
|
| 3709 |
PacMoon
3709
PAC
|
$0.054402 | -7.49% | -1.24% | -25.2% |
30d -28.96%
60d -28.96%
90d -28.96%
|
Abert. $0.054961
Min. $0.054134
Máx. $0.059649
|
$386.78K 7.11M PAC | - |
|
|
| 3710 |
All Street Bets
3710
BETS
|
$0.000793 | 4.05% | -19.96% | 97.87% |
30d -65.04%
60d -65.04%
90d -65.04%
|
Abert. $0.00102824
Min. $0.00069468
Máx. $0.00102824
|
$385.81K 486.68M BETS | - |
|
|
| 3711 |
OSIS
3711
OSIS
|
$2.08 | -8.48% | -8.36% | 13.44% |
30d 291.22%
60d 309.6%
90d 309.6%
|
Abert. $2.2176
Min. $2.0846
Máx. $2.3418
|
$385.31K 184.83K OSIS | - |
|
|
| 3712 |
Pixie
3712
PIX
|
$0.000105 | -1.92% | -14.19% | -48.1% |
30d -53.4%
60d -63.96%
90d -66.7%
|
Abert. $0.0001313
Min. $0.00010387
Máx. $0.0001313
|
$384.50K 3.65B PIX | - |
|
|
| 3713 |
Bobaoppa
3713
BOBAOPPA
|
$0.000550 | -0.95% | -2.03% | -2.03% |
30d -2.03%
60d -2.03%
90d -2.03%
|
Abert. $0.00055296
Min. $0.00051931
Máx. $0.00057806
|
$384.07K 698.78M BOBAOPPA | - |
|
|
| 3714 |
Ookeenga
3714
OKG
|
$0.001030 | -5.57% | 3.2% | -19.86% |
30d -32.39%
60d -52.31%
90d -35.37%
|
Abert. $0.00099806
Min. $0.00093781
Máx. $0.00159217
|
$383.95K 372.84M OKG | - |
|
|
| 3715 |
Wrapped Dogecoin
3715
WDOGE
|
$0.146661 | -0.67% | -1.85% | -5.12% |
30d -27.81%
60d 64.23%
90d 84.78%
|
Abert. $0.152452
Min. $0.14666
Máx. $0.152452
|
$383.67K 2.62M WDOGE | - |
|
|
| 3716 |
Suzuverse
3716
SGT
|
$3.66 | 0.6% | -2.84% | -1.38% |
30d -9.27%
60d -12.75%
90d -11.52%
|
Abert. $3.7595
Min. $3.6408
Máx. $3.8379
|
$382.19K 104.35K SGT | - |
|
|
| 3717 |
Ness LAB
3717
NESS
|
$0.123228 | 0.11% | -1.91% | -25.14% |
30d -45.95%
60d -69.95%
90d -61.87%
|
Abert. $0.127744
Min. $0.122732
Máx. $0.127744
|
$382.18K 3.10M NESS | - |
|
|
| 3718 |
Redacted
3718
BTRFLY
|
$237.88 | -0.26% | 0.14% | 10.16% |
30d -24.84%
60d -31.24%
90d -34.48%
|
Abert. $241.73
Min. $228.34
Máx. $244.42
|
$379.23K 1.59K BTRFLY | - |
|
|
| 3719 |
Juice
3719
JUICE
|
$0.300502 | -0.51% | -0.81% | -32.62% |
30d 30.14%
60d 30.14%
90d 30.14%
|
Abert. $0.304742
Min. $0.2974
Máx. $0.304876
|
$378.27K 1.26M JUICE | - |
|
|
| 3720 |
Perro Dinero
3720
JOTCHUA
|
$0.004273 | -0.93% | -25.7% | 4.66% |
30d 1434.45%
60d 6146.14%
90d 4134.55%
|
Abert. $0.00627166
Min. $0.00427349
Máx. $0.00627166
|
$377.92K 88.43M JOTCHUA | - |
|
|
| 3721 |
Popsicle Finance
3721
PSFICE
|
$0.003921 | 0.05% | 1.75% | 11.44% |
30d -15.78%
60d -45.49%
90d -48.79%
|
Abert. $0.00392452
Min. $0.00383929
Máx. $0.0039867
|
$376.89K 96.12M PSFICE | - |
|
|
| 3722 |
WHY
3722
WHY
|
$0.00000002 | -0.73% | -4.05% | 12% |
30d 12%
60d 12%
90d 12%
|
Abert. $0.000000018
Min. $0.000000017
Máx. $0.000000019
|
$375.52K 22.09T WHY | - |
|
|
| 3723 |
BinaryX (Old)
3723
BNX
|
$100.72 | -0.24% | 12.68% | 35.82% |
30d 60.11%
60d 220.81%
90d 246.54%
|
Abert. $91.13
Min. $89.38
Máx. $105.95
|
$375.34K 3.73K BNX | - |
|
|
| 3724 |
elizabath whoren
3724
WHOREN
|
$0.029570 | -12.09% | 5.14% | -15.72% |
30d -65.34%
60d -60.07%
90d -60.07%
|
Abert. $0.029298
Min. $0.024918
Máx. $0.037569
|
$373.77K 12.64M WHOREN | - |
|
|
| 3725 |
GetKicks
3725
KICKS
|
$0.000616 | -0.72% | -3.71% | -7.28% |
30d -24.56%
60d 17.54%
90d 28.35%
|
Abert. $0.00064371
Min. $0.00061606
Máx. $0.00064452
|
$372.04K 603.90M KICKS | - |
|
|
| 3726 |
Bitcoiva
3726
BITVA
|
$8.28 | -0.03% | 0.18% | 1.73% |
30d -34.69%
60d -25.12%
90d -14.83%
|
Abert. $8.383
Min. $8.167
Máx. $8.386
|
$371.94K 44.93K BITVA | - |
|
|
| 3727 |
Gym Network
3727
GYMNET
|
$0.017112 | -0.44% | -2.74% | -3.18% |
30d -21.99%
60d -34.28%
90d -36.95%
|
Abert. $0.017681
Min. $0.017112
Máx. $0.017724
|
$371.78K 21.73M GYMNET | - |
|
|
| 3728 |
Equalizer DEX
3728
EQUAL
|
$11.99 | -1.22% | -6.67% | -19.82% |
30d 8.5%
60d 252.36%
90d 236.27%
|
Abert. $13.83
Min. $11.62
Máx. $13.83
|
$371.41K 30.99K EQUAL | - |
|
|
| 3729 |
Bit.Store
3729
STORE
|
$0.030262 | -0.62% | -2.66% | -9.21% |
30d -11.09%
60d -11.73%
90d 5.47%
|
Abert. $0.031245
Min. $0.030262
Máx. $0.031245
|
$370.50K 12.24M STORE | - |
|
|
| 3730 |
BOOK OF BILLIONAIRES
3730
BOBE
|
$0.003725 | -1.2% | -15.22% | -15.22% |
30d -15.22%
60d -15.22%
90d -15.22%
|
Abert. $0.00666989
Min. $0.00333858
Máx. $0.00666989
|
$368.74K 99.00M BOBE | - |
|
|
| 3731 |
Mumu
3731
MUMU
|
$0.0000000090 | -1.59% | -7.19% | -29.42% |
30d 50.57%
60d 521.17%
90d 1582.24%
|
Abert. $0.00000001
Min. $0.000000007
Máx. $0.00000001
|
$368.69K 40.97T MUMU | - |
|
|
| 3732 |
dogwifhat
3732
DOGWIFHAT
|
$0.031497 | -0.18% | -7.38% | -4.2% |
30d 23.84%
60d 46.55%
90d 5.2%
|
Abert. $0.033874
Min. $0.031161
Máx. $0.03422
|
$368.20K 11.69M DOGWIFHAT | - |
|
|
| 3733 |
Sonorus
3733
SNS
|
$0.071611 | -0.6% | -12.7% | -24.89% |
30d -46.59%
60d 101.85%
90d 101.59%
|
Abert. $0.0843
Min. $0.071543
Máx. $0.0843
|
$365.64K 5.11M SNS | - |
|
|
| 3734 |
SpacePi (ETH)
3734
SPACEPI
|
$0.0000000080 | - | -5.34% | -19.53% |
30d -62.88%
60d -53.57%
90d 31.76%
|
Abert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$365.56K 45.70T SPACEPI | - |
|
|
| 3735 |
Ÿ
3735
YAI
|
$0.142046 | 7.88% | 19.81% | -34.73% |
30d 143.34%
60d 143.34%
90d 143.34%
|
Abert. $0.123288
Min. $0.116725
Máx. $0.142046
|
$363.94K 2.56M YAI | - |
|
|
| 3736 |
Dither AI
3736
DITH
|
$0.108455 | -4.33% | -8.96% | -16.33% |
30d -3.37%
60d -3.37%
90d -3.37%
|
Abert. $0.124421
Min. $0.108454
Máx. $0.125772
|
$362.99K 3.35M DITH | - |
|
|
| 3737 |
Decentralized ETF
3737
DETF
|
$0.076715 | 0.02% | 1.16% | -22.05% |
30d -49.59%
60d 174.45%
90d 124.42%
|
Abert. $0.078703
Min. $0.073843
Máx. $0.078703
|
$362.36K 4.72M DETF | - |
|
|
| 3738 |
Abble
3738
AABL
|
$0.007724 | -0.94% | -5.71% | 2.03% |
30d -10.71%
60d -10.71%
90d -10.71%
|
Abert. $0.00845064
Min. $0.00772419
Máx. $0.00875701
|
$360.97K 46.73M AABL | - |
|
|
| 3739 |
SubQuery Network
3739
SQT
|
$0.032482 | -0.03% | -6% | -13.04% |
30d -16.19%
60d 112.31%
90d 112.31%
|
Abert. $0.034864
Min. $0.032482
Máx. $0.035109
|
$360.55K 11.10M SQT | - |
|
|
| 3740 |
Absolute Sync
3740
AST
|
$444.79 | -1.03% | -1.01% | 0.17% |
30d -0.02%
60d -1.02%
90d 11.5%
|
Abert. $456.23
Min. $444.79
Máx. $456.23
|
$356.84K 802.00 AST | - |
|
|
| 3741 |
Kondux
3741
KNDX
|
$0.049065 | -0.57% | -2.91% | -8.87% |
30d -45.39%
60d 87.04%
90d 325.97%
|
Abert. $0.051388
Min. $0.038264
Máx. $0.051388
|
$355.67K 7.25M KNDX | - |
|
|
| 3742 |
Book of Solana
3742
BOSOL
|
$0.000351 | - | -5.91% | -45.92% |
30d -64.58%
60d -64.58%
90d -64.58%
|
Abert. $0.00038782
Min. $0.00035076
Máx. $0.00038782
|
$354.67K 1.01B BOSOL | - |
|
|
| 3743 |
The Emerald Company
3743
EMRLD
|
$0.007166 | -0.76% | -16.69% | -43.87% |
30d -74.93%
60d -74.93%
90d -74.93%
|
Abert. $0.00873616
Min. $0.00716633
Máx. $0.00883728
|
$354.54K 49.47M EMRLD | - |
|
|
| 3744 |
Alickshundra Occasional-Cortex
3744
AOC
|
$0.002145 | -7.39% | -20.63% | 33.83% |
30d 42.69%
60d 42.69%
90d 42.69%
|
Abert. $0.00269252
Min. $0.00214513
Máx. $0.00293107
|
$354.24K 165.14M AOC | - |
|
|
| 3745 |
MEME
3745
MEME
|
$46.27 | -1.92% | -1.66% | -13.63% |
30d 6.94%
60d 16.78%
90d 15.75%
|
Abert. $45.24
Min. $44.23
Máx. $47.17
|
$353.15K 7.63K MEME | - |
|
|
| 3746 |
Gekko HQ
3746
GEKKO
|
$0.00000322 | -1.15% | -3.71% | -0.67% |
30d -23.45%
60d 130.73%
90d 116.64%
|
Abert. $0.000003377
Min. $0.000003218
Máx. $0.000003377
|
$352.64K 109.58B GEKKO | - |
|
|
| 3747 |
ZED Token
3747
ZED
|
$0.030126 | -0.18% | -2.17% | -7.63% |
30d -7.46%
60d -30.28%
90d -16.56%
|
Abert. $0.030588
Min. $0.030047
Máx. $0.030796
|
$352.02K 11.68M ZED | - |
|
|
| 3748 |
Brazilian Digital Token
3748
BRZ
|
$0.193227 | -0.06% | 0.77% | 1.67% |
30d -3.15%
60d -3.24%
90d -4.14%
|
Abert. $0.192017
Min. $0.19117
Máx. $0.193932
|
$351.74K 1.82M BRZ | - |
|
|
| 3749 |
UnleashClub
3749
UNLEASH
|
$0.000104 | -0.7% | -1.41% | 3.43% |
30d -23.68%
60d -45.96%
90d -5.48%
|
Abert. $0.00010653
Min. $0.00010327
Máx. $0.00010653
|
$349.88K 3.36B UNLEASH | - |
|
|
| 3750 |
Kento
3750
KNTO
|
$0.0000000050 | -0.73% | -16.07% | 177.56% |
30d 652.88%
60d 4364.05%
90d 3529.57%
|
Abert. $0.000000006
Min. $0.000000002
Máx. $0.000000007
|
$348.63K 69.73T KNTO | - |
|
26.859 Moedas monitoradas - Página 75 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.