Cap Mercado $963.26B 1.25%
Volume 24h $132.85B 24.82%
BTC % 40.32% 1.19%
ETH % 14.5% 0.89%
Moedas 17.983 +5
Trocas 784
Última atualização 4 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3701
Traxx
Traxx
3701
TRAXX
$0.229597 - 0.19% 2.7%
30d 88.19%
60d 88.19%
90d 88.19%
Abert. $0.235647
Min. $0.215385
Máx. $0.235714
$278.35K 1.21M TRAXX -
3702
Lunr Token
Lunr Token
3702
LUNR
$0.165835 0.09% -2.48% -20.71%
30d -40.26%
60d -74.73%
90d -69.67%
Abert. $0.171383
Min. $0.164159
Máx. $0.171413
$277.97K 1.68M LUNR -
3703
Cherry
Cherry
3703
CHER
$0.044458 -0.09% -3.27% -14.27%
30d -58.21%
60d -38.24%
90d -51.75%
Abert. $0.046214
Min. $0.042963
Máx. $0.046376
$277.66K 6.25M CHER -
3704
Dopex
Dopex
3704
DPX
$127.10 1.35% 3.98% -2.23%
30d -66.62%
60d -85.41%
90d -90.47%
Abert. $120.90
Min. $118.10
Máx. $128.79
$277.37K 2.18K DPX -
3705
Fuji
Fuji
3705
FJT
$0.625701 1.06% 3.27% -0.45%
30d -8.76%
60d -20.28%
90d -20.28%
Abert. $0.607852
Min. $0.589050
Máx. $0.625701
$275.36K 440.08K FJT -
3706 $0.010201 0.08% -3.93% -3.02%
30d -25.11%
60d -52.3%
90d -70.3%
Abert. $0.010612
Min. $0.010171
Máx. $0.010810
$274.91K 26.95M B2M -
3707
Musk Melon
Musk Melon
3707
MELON
$0.126759 -0.67% -14.99% -42.07%
30d -55.85%
60d -66.94%
90d -93.22%
Abert. $0.148921
Min. $0.126548
Máx. $0.148921
$273.50K 2.16M MELON -
3708
MagicCraft
MagicCraft
3708
MCRT
$0.001539 0.02% -1.17% -10.93%
30d -41.27%
60d -69.87%
90d -74.71%
Abert. $0.001567
Min. $0.001539
Máx. $0.001591
$273.48K 177.67M MCRT -
3709 $0.030439 0.14% -9.33% -13.37%
30d -28.66%
60d -50.07%
90d -59.13%
Abert. $0.034103
Min. $0.030367
Máx. $0.034103
$273.45K 8.98M UXP -
3710 $674.45 -0.31% 0.01% -2.31%
30d -5.53%
60d -23.48%
90d -35.06%
Abert. $656.02
Min. $603.80
Máx. $679.55
$273.12K 404.00 TSLA-BTX -
3711
Ambire Wallet
Ambire Wallet
3711
WALLET
$0.031016 0.04% -0.34% -4.56%
30d -20.46%
60d -43.53%
90d -62.27%
Abert. $0.031146
Min. $0.030997
Máx. $0.031146
$271.87K 8.77M WALLET -
3712
CROWD
CROWD
3712
CWD
$0.000785 -0.49% -0.48% 2.56%
30d -5.29%
60d -98.91%
90d -99.25%
Abert. $0.000805
Min. $0.000745
Máx. $0.000819
$270.80K 344.77M CWD -
3713
Falcon Swaps
Falcon Swaps
3713
FALCONS
$0.004963 0.79% -7.98% -15.42%
30d -45.22%
60d -78.99%
90d -89.22%
Abert. $0.005410
Min. $0.004613
Máx. $0.005529
$270.17K 54.44M FALCONS -
3714
Temtum
Temtum
3714
TEM
$0.244360 -0.99% 11.42% -33.85%
30d -52.38%
60d -60.3%
90d -71.38%
Abert. $0.139647
Min. $0.139647
Máx. $0.246810
$270.09K 1.11M TEM -
3715
Plutonians
Plutonians
3715
PLD
$0.085318 -1.17% 1.01% -12.93%
30d -88.23%
60d -35.46%
90d -41.21%
Abert. $0.087244
Min. $0.082822
Máx. $0.087244
$270.05K 3.17M PLD -
3716
C2X
C2X
3716
CTX
$0.723338 -0.88% -0.48% 2.27%
30d -18.86%
60d -66.09%
90d -79.81%
Abert. $0.724160
Min. $0.712426
Máx. $0.730191
$268.88K 371.72K CTX -
3717
ITAM Cube
ITAM Cube
3717
ITAMCUBE
$0.128716 9.98% 4.43% 3.33%
30d -23.76%
60d -58.05%
90d -75.01%
Abert. $0.126895
Min. $0.117030
Máx. $0.133062
$268.75K 2.09M ITAMCUBE -
3718 $0.261596 0.17% 0.51% 15.71%
30d -15.25%
60d -16.45%
90d -57.54%
Abert. $0.267724
Min. $0.258798
Máx. $0.270044
$268.72K 1.03M WCFG -
3719
Port Finance
Port Finance
3719
PORT
$0.131812 -3.62% -0.65% 0.98%
30d -15.24%
60d -69.22%
90d -80.94%
Abert. $0.134333
Min. $0.131012
Máx. $0.136767
$268.31K 2.04M PORT -
3720
Earncraft
Earncraft
3720
PLOT
$0.002608 6.25% -12.92% -28.58%
30d -44.95%
60d -71.52%
90d -84.66%
Abert. $0.002968
Min. $0.002359
Máx. $0.003223
$267.69K 102.65M PLOT -
3721
ToxicDeer Share
ToxicDeer Share
3721
XDSHARE
$204.53 0.47% -2.1% -51.09%
30d -22.39%
60d -22.39%
90d -22.39%
Abert. $192.06
Min. $192.06
Máx. $235.96
$267.54K 1.31K XDSHARE -
3722
GhostMarket
GhostMarket
3722
GHMKT
$0.046432 -0.43% -1.92% -3.94%
30d -0.7%
60d -44.01%
90d -66.48%
Abert. $0.047250
Min. $0.044531
Máx. $0.047594
$267.47K 5.76M GHMKT -
3723
Gold Fever
Gold Fever
3723
NGL
$0.223130 0.04% -3.27% -5.99%
30d -35.55%
60d -58.75%
90d -77.37%
Abert. $0.229153
Min. $0.217525
Máx. $0.231084
$267.45K 1.20M NGL -
3724
MyWorld
MyWorld
3724
MWT
$0.897612 -1.5% -20.38% -3.72%
30d 14.53%
60d 14.53%
90d 14.53%
Abert. $1.1721
Min. $0.867234
Máx. $1.1721
$266.85K 297.29K MWT -
3725
Mytrade
Mytrade
3725
MYT
$0.019269 0.04% -1.15% 1.52%
30d -17.53%
60d -48.63%
90d -61.37%
Abert. $0.019272
Min. $0.019261
Máx. $0.020135
$266.16K 13.81M MYT -
3726
Belrium
Belrium
3726
BEL
$7.33 -0.29% 0.77% -0.22%
30d -3.75%
60d -12.73%
90d -12.1%
Abert. $7.312
Min. $7.250
Máx. $7.351
$265.49K 36.22K BEL -
3727 $6.28 3.88% -2.32% -21.3%
30d -26.16%
60d -33.47%
90d -38.48%
Abert. $6.015
Min. $5.995
Máx. $6.998
$265.43K 42.26K COVN -
3728
Echelon
Echelon
3728
ECH
$0.012857 2.71% 27.33% 29.74%
30d -62.27%
60d -86.03%
90d -86.03%
Abert. $0.009860
Min. $0.009860
Máx. $0.013775
$265.01K 20.61M ECH -
3729
OwlDAO
OwlDAO
3729
OWL
$0.017891 -0.02% -1.68% -4.1%
30d -19.06%
60d 36.07%
90d 69.17%
Abert. $0.018199
Min. $0.017817
Máx. $0.018447
$264.80K 14.80M OWL -
3730
Media Network
Media Network
3730
MEDIA
$20.68 0.34% -1.53% -15.76%
30d -20.2%
60d -37.14%
90d -38.79%
Abert. $21.02
Min. $20.58
Máx. $21.12
$264.63K 12.80K MEDIA -
3731
Starly
Starly
3731
$STARLY
$0.138499 0.36% -12.07% -40.9%
30d -71.74%
60d -61.62%
90d -77.58%
Abert. $0.153586
Min. $0.137620
Máx. $0.161344
$264.39K 1.91M $STARLY -
3732
CrownSterling
CrownSterling
3732
WCSOV
$0.029791 -0.2% -0.59% -39.83%
30d -23.68%
60d -38.32%
90d -44.12%
Abert. $0.029898
Min. $0.029652
Máx. $0.030328
$264.18K 8.87M WCSOV -
3733
MemePad
MemePad
3733
MEPAD
$0.001812 -0.08% 0.2% -6.28%
30d -25.88%
60d -53.2%
90d -73.36%
Abert. $0.001809
Min. $0.001806
Máx. $0.001814
$263.83K 145.58M MEPAD -
3734
Cyclos
Cyclos
3734
CYS
$0.035029 -0.01% 7.03% 10.81%
30d -12.02%
60d -75.21%
90d -83.24%
Abert. $0.032816
Min. $0.032727
Máx. $0.035033
$263.80K 7.53M CYS -
3735
Luna-Pad
Luna-Pad
3735
LUNAPAD
$0.003593 - 9.73% -2.57%
30d -25.11%
60d -69.99%
90d -80.14%
Abert. $0.003352
Min. $0.003274
Máx. $0.003593
$263.37K 73.30M LUNAPAD -
3736
Andus Chain
Andus Chain
3736
DEB
$0.064085 -16.33% -18.2% -25.77%
30d -45.56%
60d -28.05%
90d -45.59%
Abert. $0.077331
Min. $0.064085
Máx. $0.087530
$263.30K 4.11M DEB -
3737
Angle
Angle
3737
ANGLE
$0.035155 -0.56% -13.74% -39.44%
30d -63.07%
60d -73.88%
90d -77.77%
Abert. $0.041722
Min. $0.033753
Máx. $0.041788
$263.03K 7.48M ANGLE -
3738 $0.007271 -0.43% -1.31% -11.82%
30d -46.47%
60d -82.14%
90d -90.36%
Abert. $0.007405
Min. $0.007271
Máx. $0.007457
$263.03K 36.18M SPG -
3739
Witch Token
Witch Token
3739
WITCH
$0.263260 - -1.32% -23.45%
30d -24.62%
60d -26.7%
90d -40.09%
Abert. $0.266696
Min. $0.262707
Máx. $0.269116
$262.90K 998.63K WITCH -
3740 $0.000487 5.77% 15.87% 15.74%
30d -48.99%
60d -88.86%
90d -97.74%
Abert. $0.000426
Min. $0.000412
Máx. $0.000487
$262.73K 539.77M MYCE -
3741
Strip Finance
Strip Finance
3741
STRIP
$0.015777 -1.02% -8.16% -24.82%
30d -54.48%
60d -67.69%
90d -78.51%
Abert. $0.017379
Min. $0.015626
Máx. $0.017856
$261.67K 16.59M STRIP -
3742
WeStarter
WeStarter
3742
WESTR
$0.011895 -1.49% 2.76% 0.16%
30d -62.01%
60d -45.32%
90d -69.83%
Abert. $0.011408
Min. $0.011408
Máx. $0.012123
$259.99K 21.86M WESTR -
3743
PDX Coin
PDX Coin
3743
PDX
$21.73 -0.37% 0.5% 1.13%
30d -0.29%
60d 1.28%
90d 2.66%
Abert. $21.63
Min. $21.53
Máx. $21.84
$257.81K 11.86K PDX -
3744
GemGuardian
GemGuardian
3744
GEMG
$0.016590 -0.01% 0.62% 1.38%
30d -43.49%
60d -69.93%
90d -82.59%
Abert. $0.016486
Min. $0.016486
Máx. $0.016615
$257.15K 15.50M GEMG -
3745
Decimal
Decimal
3745
DEL
$0.042752 -0.74% 2.05% -39.94%
30d -55.96%
60d -46.51%
90d -49.27%
Abert. $0.041980
Min. $0.041186
Máx. $0.044405
$256.65K 6.00M DEL -
3746 $0.006208 0.74% -15.02% -28.03%
30d -63.91%
60d -63.91%
90d -63.91%
Abert. $0.007519
Min. $0.006019
Máx. $0.007519
$255.48K 41.15M RTK -
3747 $0.001112 -0.01% 2.36% 40.38%
30d -1.35%
60d -51.52%
90d -57.24%
Abert. $0.001087
Min. $0.001086
Máx. $0.001120
$254.59K 228.95M VFT -
3748
Enrex
Enrex
3748
ENRX
$0.000475 -0.21% -2.2% -32.4%
30d -27.81%
60d -64.6%
90d -91.71%
Abert. $0.000483
Min. $0.000473
Máx. $0.000490
$254.13K 535.37M ENRX -
3749 $0.782744 -0.37% -4.36% -21.06%
30d -42.17%
60d -78.19%
90d -92.22%
Abert. $0.857072
Min. $0.685544
Máx. $0.857072
$253.76K 324.20K BTP -
3750 $1.78 0.07% 0.27% -4.93%
30d 48.17%
60d 57.13%
90d 18.9%
Abert. $1.7798
Min. $1.7581
Máx. $1.7961
$253.29K 142.52K WX -
17.983 Moedas monitoradas - Página 75 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.