Cap Mercado $2.31T
2.45%
Volume 24h $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Moedas
26.936
+28
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de MetaDOS (SECOND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00467981 | $0.00464496 | $0.00524159 | $0.00524159 | $937,853 | - |
| Apr-30 2024 | $0.00525783 | $0.00484007 | $0.00548992 | $0.0050915 | $928,275 | - |
| Apr-29 2024 | $0.00491 | $0.00469237 | $0.00543927 | $0.00543927 | $888,494 | - |
| Apr-28 2024 | $0.00566165 | $0.00555945 | $0.00638037 | $0.00595205 | $1,488,984 | - |
| Apr-27 2024 | $0.00590736 | $0.00540476 | $0.00622165 | $0.00614761 | $1,713,094 | - |
| Apr-26 2024 | $0.00610635 | $0.00470489 | $0.00675744 | $0.00470489 | $2,600,055 | - |
| Apr-25 2024 | $0.00470343 | $0.0045997 | $0.00506759 | $0.00498057 | $2,129,472 | - |
| Apr-24 2024 | $0.00488661 | $0.00466291 | $0.00647463 | $0.00607088 | $2,402,361 | - |
| Apr-23 2024 | $0.0061827 | $0.00610041 | $0.00692425 | $0.00664454 | $2,243,228 | - |
| Apr-22 2024 | $0.00673311 | $0.0064909 | $0.00694935 | $0.00684148 | $2,183,540 | - |
| Apr-21 2024 | $0.00669539 | $0.00660024 | $0.00790599 | $0.00781569 | $2,481,952 | - |
| Apr-20 2024 | $0.00793499 | $0.00743683 | $0.00865158 | $0.00826317 | $2,360,900 | - |
| Apr-19 2024 | $0.00828469 | $0.00826441 | $0.00912216 | $0.00912216 | $2,374,869 | - |
| Apr-18 2024 | $0.00894845 | $0.00829522 | $0.0090964 | $0.00829522 | $2,401,471 | - |
| Apr-17 2024 | $0.008283 | $0.00758362 | $0.00857607 | $0.00775005 | $2,980,760 | - |