Cap Mercado $2.73T
-1.3%
Volume 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaDOS (SECOND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000035632 | $0.0000035525 | $0.0000035953 | $0.0000035629 | - | $29,344 |
| Apr-28 2026 | $0.0000035627 | $0.00000356 | $0.0000035841 | $0.0000035841 | - | $29,348 |
| Apr-27 2026 | $0.0000035822 | $0.0000035665 | $0.0000036053 | $0.0000036053 | $29 | $29,510 |
| Apr-26 2026 | $0.0000036053 | $0.0000035675 | $0.0000036053 | $0.0000035675 | - | $13,674 |
| Apr-25 2026 | $0.0000035675 | $0.0000035675 | $0.0000035928 | $0.0000035911 | - | $13,523 |
| Apr-24 2026 | $0.0000035911 | $0.0000035701 | $0.0000035925 | $0.0000035876 | - | $13,615 |
| Apr-23 2026 | $0.0000035841 | $0.0000035618 | $0.0000035898 | $0.00000357 | $43 | $13,584 |
| Apr-22 2026 | $0.0000035746 | $0.0000035746 | $0.000003606 | $0.0000035873 | $32 | $13,556 |
| Apr-21 2026 | $0.0000035801 | $0.0000035605 | $0.0000035944 | $0.0000035654 | - | $13,568 |
| Apr-20 2026 | $0.0000035879 | $0.0000035436 | $0.0000035879 | $0.0000035436 | - | $13,600 |
| Apr-19 2026 | $0.0000035436 | $0.0000035436 | $0.0000035784 | $0.000003568 | $41 | $13,421 |
| Apr-18 2026 | $0.000003568 | $0.000003568 | $0.0000035998 | $0.0000035998 | - | $13,526 |
| Apr-17 2026 | $0.0000036063 | $0.000003578 | $0.0000036273 | $0.0000035951 | - | $13,687 |
| Apr-16 2026 | $0.0000035951 | $0.0000035659 | $0.0000036203 | $0.0000035687 | - | $13,641 |
| Apr-15 2026 | $0.0000035873 | $0.0000035619 | $0.0000035873 | $0.0000035831 | - | $13,600 |