時価総額 $2.65T
-2.48%
ボリューム24h $140.39B
-24.2%
BTC % 58.35%
2.98%
ETH % 9.69%
3.09%
硬貨
34.652
+8
取引所
874
最後の更新
36 秒 前
MetaDOS (SECOND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00000361 | $0.0000035932 | $0.0000036182 | $0.0000036182 | - | $29,774 |
| May-18 2026 | $0.0000036118 | $0.0000035899 | $0.0000036132 | $0.0000036118 | $37 | $29,789 |
| May-17 2026 | $0.0000036043 | $0.0000036043 | $0.0000036386 | $0.0000036386 | - | $29,726 |
| May-16 2026 | $0.0000036386 | $0.0000036134 | $0.000003655 | $0.000003655 | - | $30,014 |
| May-15 2026 | $0.000003655 | $0.0000036349 | $0.0000036711 | $0.0000036659 | - | $30,158 |
| May-14 2026 | $0.00000367 | $0.0000036222 | $0.0000036949 | $0.0000036441 | $58 | $30,300 |
| May-13 2026 | $0.0000036441 | $0.0000036238 | $0.0000036718 | $0.0000036533 | - | $30,064 |
| May-12 2026 | $0.0000036533 | $0.0000036244 | $0.0000036533 | $0.0000036462 | - | $30,142 |
| May-11 2026 | $0.0000036667 | $0.000003638 | $0.0000036706 | $0.0000036706 | - | $30,262 |
| May-10 2026 | $0.0000036706 | $0.0000036297 | $0.0000036845 | $0.0000036456 | $73 | $30,294 |
| May-09 2026 | $0.0000036456 | $0.0000036225 | $0.0000036588 | $0.0000036306 | $26 | $30,082 |
| May-08 2026 | $0.0000036489 | $0.0000036122 | $0.0000036489 | $0.0000036122 | - | $30,109 |
| May-07 2026 | $0.0000036049 | $0.0000035814 | $0.000003632 | $0.0000036043 | - | $29,727 |
| May-06 2026 | $0.0000036043 | $0.0000035916 | $0.0000036191 | $0.0000035961 | - | $29,722 |
| May-05 2026 | $0.0000035961 | $0.0000035602 | $0.0000035978 | $0.0000035602 | - | $29,649 |