Рыночная кепка $2.39T
-3.06%
Объем 24h $133.04B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Монеты
27.040
+15
Биржи
885
Последнее обновление
59 секунд тому назад
MetaDOS (SECOND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00511344 | $0.00502276 | $0.00582106 | $0.00564756 | $899,735 | $2,247,374 |
| May-06 2024 | $0.00555805 | $0.00505953 | $0.00639962 | $0.00588043 | $923,748 | $2,444,282 |
| May-05 2024 | $0.0057803 | $0.00543368 | $0.00648018 | $0.00588744 | $956,451 | $2,543,732 |
| May-04 2024 | $0.00595748 | $0.00502788 | $0.00596848 | $0.00518702 | $939,340 | $2,619,630 |
| May-03 2024 | $0.005172 | $0.00481851 | $0.005172 | $0.00498367 | $1,004,398 | $2,269,866 |
| May-02 2024 | $0.00497101 | $0.00468576 | $0.00518041 | $0.00479608 | $808,736 | $2,181,553 |
| May-01 2024 | $0.00467981 | $0.00464496 | $0.00524159 | $0.00524159 | $937,853 | - |
| Apr-30 2024 | $0.00525783 | $0.00484007 | $0.00548992 | $0.0050915 | $928,275 | - |
| Apr-29 2024 | $0.00491 | $0.00469237 | $0.00543927 | $0.00543927 | $888,494 | - |
| Apr-28 2024 | $0.00566165 | $0.00555945 | $0.00638037 | $0.00595205 | $1,488,984 | - |
| Apr-27 2024 | $0.00590736 | $0.00540476 | $0.00622165 | $0.00614761 | $1,713,094 | - |
| Apr-26 2024 | $0.00610635 | $0.00470489 | $0.00675744 | $0.00470489 | $2,600,055 | - |
| Apr-25 2024 | $0.00470343 | $0.0045997 | $0.00506759 | $0.00498057 | $2,129,472 | - |
| Apr-24 2024 | $0.00488661 | $0.00466291 | $0.00647463 | $0.00607088 | $2,402,361 | - |
| Apr-23 2024 | $0.0061827 | $0.00610041 | $0.00692425 | $0.00664454 | $2,243,228 | - |