Рыночная кепка $2.78T
-0.43%
Объем 24h $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
Монеты
34.531
Биржи
885
Последнее обновление
3 минут тому назад
MetaDOS (SECOND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000036053 | $0.0000035675 | $0.0000036053 | $0.0000035675 | - | $13,674 |
| Apr-25 2026 | $0.0000035675 | $0.0000035675 | $0.0000035928 | $0.0000035911 | - | $13,523 |
| Apr-24 2026 | $0.0000035911 | $0.0000035701 | $0.0000035925 | $0.0000035876 | - | $13,615 |
| Apr-23 2026 | $0.0000035841 | $0.0000035618 | $0.0000035898 | $0.00000357 | $43 | $13,584 |
| Apr-22 2026 | $0.0000035746 | $0.0000035746 | $0.000003606 | $0.0000035873 | $32 | $13,556 |
| Apr-21 2026 | $0.0000035801 | $0.0000035605 | $0.0000035944 | $0.0000035654 | - | $13,568 |
| Apr-20 2026 | $0.0000035879 | $0.0000035436 | $0.0000035879 | $0.0000035436 | - | $13,600 |
| Apr-19 2026 | $0.0000035436 | $0.0000035436 | $0.0000035784 | $0.000003568 | $41 | $13,421 |
| Apr-18 2026 | $0.000003568 | $0.000003568 | $0.0000035998 | $0.0000035998 | - | $13,526 |
| Apr-17 2026 | $0.0000036063 | $0.000003578 | $0.0000036273 | $0.0000035951 | - | $13,687 |
| Apr-16 2026 | $0.0000035951 | $0.0000035659 | $0.0000036203 | $0.0000035687 | - | $13,641 |
| Apr-15 2026 | $0.0000035873 | $0.0000035619 | $0.0000035873 | $0.0000035831 | - | $13,600 |
| Apr-14 2026 | $0.0000035831 | $0.0000035627 | $0.0000036337 | $0.0000036337 | - | $13,630 |
| Apr-13 2026 | $0.0000036284 | $0.0000035784 | $0.0000036284 | $0.0000035796 | $76 | $13,822 |
| Apr-12 2026 | $0.0000035807 | $0.0000035752 | $0.0000036037 | $0.0000036037 | $42 | $13,631 |