Рыночная кепка $2.77T
-0.96%
Объем 24h $115.33B
-46.74%
BTC % 56.52%
-0.12%
ETH % 9.53%
-0.73%
Монеты
34.639
Биржи
885
Последнее обновление
18 секунд тому назад
MetaDOS (SECOND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000036386 | $0.0000036134 | $0.000003655 | $0.000003655 | - | $30,014 |
| May-15 2026 | $0.000003655 | $0.0000036349 | $0.0000036711 | $0.0000036659 | - | $30,158 |
| May-14 2026 | $0.00000367 | $0.0000036222 | $0.0000036949 | $0.0000036441 | $58 | $30,300 |
| May-13 2026 | $0.0000036441 | $0.0000036238 | $0.0000036718 | $0.0000036533 | - | $30,064 |
| May-12 2026 | $0.0000036533 | $0.0000036244 | $0.0000036533 | $0.0000036462 | - | $30,142 |
| May-11 2026 | $0.0000036667 | $0.000003638 | $0.0000036706 | $0.0000036706 | - | $30,262 |
| May-10 2026 | $0.0000036706 | $0.0000036297 | $0.0000036845 | $0.0000036456 | $73 | $30,294 |
| May-09 2026 | $0.0000036456 | $0.0000036225 | $0.0000036588 | $0.0000036306 | $26 | $30,082 |
| May-08 2026 | $0.0000036489 | $0.0000036122 | $0.0000036489 | $0.0000036122 | - | $30,109 |
| May-07 2026 | $0.0000036049 | $0.0000035814 | $0.000003632 | $0.0000036043 | - | $29,727 |
| May-06 2026 | $0.0000036043 | $0.0000035916 | $0.0000036191 | $0.0000035961 | - | $29,722 |
| May-05 2026 | $0.0000035961 | $0.0000035602 | $0.0000035978 | $0.0000035602 | - | $29,649 |
| May-04 2026 | $0.0000035602 | $0.0000035513 | $0.000003587 | $0.0000035549 | - | $29,344 |
| May-03 2026 | $0.0000035756 | $0.0000035499 | $0.0000035756 | $0.0000035732 | $15 | $29,469 |
| May-02 2026 | $0.0000035732 | $0.0000035547 | $0.0000035768 | $0.0000035547 | - | $29,450 |