Market Cap $2.65T
-2.52%
Volume 24h $137.15B
-28.67%
BTC % 58.42%
3.15%
ETH % 9.7%
3.29%
Coins
34.650
+6
Exchanges
874
Last update
32 Seconds ago
MetaDOS (SECOND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00000361 | $0.0000035932 | $0.0000036182 | $0.0000036182 | - | $29,774 |
| May-18 2026 | $0.0000036118 | $0.0000035899 | $0.0000036132 | $0.0000036118 | $37 | $29,789 |
| May-17 2026 | $0.0000036043 | $0.0000036043 | $0.0000036386 | $0.0000036386 | - | $29,726 |
| May-16 2026 | $0.0000036386 | $0.0000036134 | $0.000003655 | $0.000003655 | - | $30,014 |
| May-15 2026 | $0.000003655 | $0.0000036349 | $0.0000036711 | $0.0000036659 | - | $30,158 |
| May-14 2026 | $0.00000367 | $0.0000036222 | $0.0000036949 | $0.0000036441 | $58 | $30,300 |
| May-13 2026 | $0.0000036441 | $0.0000036238 | $0.0000036718 | $0.0000036533 | - | $30,064 |
| May-12 2026 | $0.0000036533 | $0.0000036244 | $0.0000036533 | $0.0000036462 | - | $30,142 |
| May-11 2026 | $0.0000036667 | $0.000003638 | $0.0000036706 | $0.0000036706 | - | $30,262 |
| May-10 2026 | $0.0000036706 | $0.0000036297 | $0.0000036845 | $0.0000036456 | $73 | $30,294 |
| May-09 2026 | $0.0000036456 | $0.0000036225 | $0.0000036588 | $0.0000036306 | $26 | $30,082 |
| May-08 2026 | $0.0000036489 | $0.0000036122 | $0.0000036489 | $0.0000036122 | - | $30,109 |
| May-07 2026 | $0.0000036049 | $0.0000035814 | $0.000003632 | $0.0000036043 | - | $29,727 |
| May-06 2026 | $0.0000036043 | $0.0000035916 | $0.0000036191 | $0.0000035961 | - | $29,722 |
| May-05 2026 | $0.0000035961 | $0.0000035602 | $0.0000035978 | $0.0000035602 | - | $29,649 |