Cap Marché $2.45T
4.89%
Volume 24h $145.88B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00497101 | $0.00468576 | $0.00518041 | $0.00479608 | $808,736 | $2,181,553 |
May-01 2024 | $0.00467981 | $0.00464496 | $0.00524159 | $0.00524159 | $937,853 | - |
Apr-30 2024 | $0.00525783 | $0.00484007 | $0.00548992 | $0.0050915 | $928,275 | - |
Apr-29 2024 | $0.00491 | $0.00469237 | $0.00543927 | $0.00543927 | $888,494 | - |
Apr-28 2024 | $0.00566165 | $0.00555945 | $0.00638037 | $0.00595205 | $1,488,984 | - |
Apr-27 2024 | $0.00590736 | $0.00540476 | $0.00622165 | $0.00614761 | $1,713,094 | - |
Apr-26 2024 | $0.00610635 | $0.00470489 | $0.00675744 | $0.00470489 | $2,600,055 | - |
Apr-25 2024 | $0.00470343 | $0.0045997 | $0.00506759 | $0.00498057 | $2,129,472 | - |
Apr-24 2024 | $0.00488661 | $0.00466291 | $0.00647463 | $0.00607088 | $2,402,361 | - |
Apr-23 2024 | $0.0061827 | $0.00610041 | $0.00692425 | $0.00664454 | $2,243,228 | - |
Apr-22 2024 | $0.00673311 | $0.0064909 | $0.00694935 | $0.00684148 | $2,183,540 | - |
Apr-21 2024 | $0.00669539 | $0.00660024 | $0.00790599 | $0.00781569 | $2,481,952 | - |
Apr-20 2024 | $0.00793499 | $0.00743683 | $0.00865158 | $0.00826317 | $2,360,900 | - |
Apr-19 2024 | $0.00828469 | $0.00826441 | $0.00912216 | $0.00912216 | $2,374,869 | - |
Apr-18 2024 | $0.00894845 | $0.00829522 | $0.0090964 | $0.00829522 | $2,401,471 | - |