Cap Mercato $2.56T
3.07%
Volume 24o $100.12B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di MetaDOS (SECOND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00595748 | $0.00502788 | $0.00596848 | $0.00518702 | $939,340 | $2,619,630 |
| May-03 2024 | $0.005172 | $0.00481851 | $0.005172 | $0.00498367 | $1,004,398 | $2,269,866 |
| May-02 2024 | $0.00497101 | $0.00468576 | $0.00518041 | $0.00479608 | $808,736 | $2,181,553 |
| May-01 2024 | $0.00467981 | $0.00464496 | $0.00524159 | $0.00524159 | $937,853 | - |
| Apr-30 2024 | $0.00525783 | $0.00484007 | $0.00548992 | $0.0050915 | $928,275 | - |
| Apr-29 2024 | $0.00491 | $0.00469237 | $0.00543927 | $0.00543927 | $888,494 | - |
| Apr-28 2024 | $0.00566165 | $0.00555945 | $0.00638037 | $0.00595205 | $1,488,984 | - |
| Apr-27 2024 | $0.00590736 | $0.00540476 | $0.00622165 | $0.00614761 | $1,713,094 | - |
| Apr-26 2024 | $0.00610635 | $0.00470489 | $0.00675744 | $0.00470489 | $2,600,055 | - |
| Apr-25 2024 | $0.00470343 | $0.0045997 | $0.00506759 | $0.00498057 | $2,129,472 | - |
| Apr-24 2024 | $0.00488661 | $0.00466291 | $0.00647463 | $0.00607088 | $2,402,361 | - |
| Apr-23 2024 | $0.0061827 | $0.00610041 | $0.00692425 | $0.00664454 | $2,243,228 | - |
| Apr-22 2024 | $0.00673311 | $0.0064909 | $0.00694935 | $0.00684148 | $2,183,540 | - |
| Apr-21 2024 | $0.00669539 | $0.00660024 | $0.00790599 | $0.00781569 | $2,481,952 | - |
| Apr-20 2024 | $0.00793499 | $0.00743683 | $0.00865158 | $0.00826317 | $2,360,900 | - |