Cap Mercado $2.72T
-1.24%
Volume 24h $130.41B
-1.17%
BTC % 56.59%
0.15%
ETH % 9.4%
-1.06%
Moedas
34.639
Trocas
874
Última atualização
30 Segundos atrás
Preços históricos de Utya Black (UTYAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00002585 | $0.00002585 | $0.00002775 | $0.0000266 | - | $25,856 |
| May-16 2026 | $0.0000266 | $0.00002488 | $0.00002756 | $0.00002541 | - | $26,608 |
| May-15 2026 | $0.00002506 | $0.000023 | $0.0000298 | $0.0000298 | $675 | $25,061 |
| May-14 2026 | $0.0000298 | $0.000023 | $0.0000298 | $0.000023 | - | $29,810 |
| May-13 2026 | $0.00002331 | $0.00002135 | $0.00003683 | $0.00003683 | $3,112 | $23,316 |
| May-12 2026 | $0.00003683 | $0.00003683 | $0.00004164 | $0.00003931 | - | $36,839 |
| May-11 2026 | $0.00003912 | $0.00003743 | $0.00004655 | $0.00004655 | $1,423 | $39,128 |
| May-10 2026 | $0.00004655 | $0.0000364 | $0.00005047 | $0.00005047 | $1,295 | $46,553 |
| May-09 2026 | $0.00005047 | $0.00004969 | $0.00005704 | $0.00005199 | - | $50,477 |
| May-08 2026 | $0.0000524 | $0.00004317 | $0.00007251 | $0.00007058 | $2,828 | $52,405 |
| May-07 2026 | $0.00007058 | $0.00006164 | $0.00009177 | $0.00007141 | - | $70,585 |
| May-06 2026 | $0.00007088 | $0.00005308 | $0.00008492 | $0.00005492 | $19,703 | $70,888 |
| May-05 2026 | $0.00005807 | $0.00004707 | $0.00009102 | $0.00004707 | - | $58,075 |
| May-04 2026 | $0.00004569 | $0.00003257 | $0.00006443 | $0.00003732 | $9,787 | $45,694 |
| May-03 2026 | $0.00003732 | $0.0000302 | $0.00003846 | $0.00003081 | $2,063 | $37,322 |