Cap Mercado $2.75T
-1.67%
Volumen 24h $290.22B
34.35%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Utya Black (UTYAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002853 | $0.00002784 | $0.00002915 | $0.00002784 | - | $28,537 |
| Apr-25 2026 | $0.00002776 | $0.00002109 | $0.00003337 | $0.00002109 | $1,572 | $27,764 |
| Apr-24 2026 | $0.00002109 | $0.00002098 | $0.00002109 | $0.00002098 | - | $21,099 |
| Apr-23 2026 | $0.00002098 | $0.00002098 | $0.00002138 | $0.00002138 | - | $20,984 |
| Apr-22 2026 | $0.00002138 | $0.00002077 | $0.00002138 | $0.00002077 | - | $21,387 |
| Apr-21 2026 | $0.00002077 | $0.00002075 | $0.00002374 | $0.00002075 | - | $20,778 |
| Apr-20 2026 | $0.00002075 | $0.0000188 | $0.00002075 | $0.0000188 | $259 | $20,754 |
| Apr-19 2026 | $0.0000188 | $0.0000188 | $0.00002027 | $0.00002027 | - | $18,803 |
| Apr-18 2026 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | $20,279 |
| Apr-17 2026 | $0.00002027 | $0.00002027 | $0.00002126 | $0.0000205 | - | $20,279 |
| Apr-16 2026 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $20,501 |
| Apr-15 2026 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $20,501 |
| Apr-14 2026 | $0.0000205 | $0.0000205 | $0.00002424 | $0.00002424 | - | $20,501 |
| Apr-13 2026 | $0.00002424 | $0.00002424 | $0.00002611 | $0.00002611 | - | $24,241 |
| Apr-12 2026 | $0.00002611 | $0.00002611 | $0.00003466 | $0.00003466 | - | $26,116 |