Market Cap $2.74T
-1.84%
Volume 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Coins
34.543
+3
Exchanges
885
Last update
1 minute ago
Utya Black (UTYAB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | $26,755 |
| Apr-28 2026 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | $26,755 |
| Apr-27 2026 | $0.00002669 | $0.00002669 | $0.00002853 | $0.00002853 | - | $26,697 |
| Apr-26 2026 | $0.00002853 | $0.00002784 | $0.00002915 | $0.00002784 | - | $28,537 |
| Apr-25 2026 | $0.00002776 | $0.00002109 | $0.00003337 | $0.00002109 | $1,572 | $27,764 |
| Apr-24 2026 | $0.00002109 | $0.00002098 | $0.00002109 | $0.00002098 | - | $21,099 |
| Apr-23 2026 | $0.00002098 | $0.00002098 | $0.00002138 | $0.00002138 | - | $20,984 |
| Apr-22 2026 | $0.00002138 | $0.00002077 | $0.00002138 | $0.00002077 | - | $21,387 |
| Apr-21 2026 | $0.00002077 | $0.00002075 | $0.00002374 | $0.00002075 | - | $20,778 |
| Apr-20 2026 | $0.00002075 | $0.0000188 | $0.00002075 | $0.0000188 | $259 | $20,754 |
| Apr-19 2026 | $0.0000188 | $0.0000188 | $0.00002027 | $0.00002027 | - | $18,803 |
| Apr-18 2026 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | $20,279 |
| Apr-17 2026 | $0.00002027 | $0.00002027 | $0.00002126 | $0.0000205 | - | $20,279 |
| Apr-16 2026 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $20,501 |
| Apr-15 2026 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $20,501 |