Cap Mercato $2.47T
1.71%
Volume 24o $221.47B
20.39%
BTC % 51.37%
0.05%
ETH % 15.07%
-0.39%
Monete
26.700
+22
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
AET
3701
AET
|
$0.490124 | -0.03% | -5.65% | -14.93% |
30g -45.48%
60g -46.75%
90g -43.46%
|
Open $0.519479
Min. $0.482464
Mass. $0.522813
|
$426.71K 870.61K AET | - |
|
|
| 3702 |
Ankr Staked BNB
3702
ANKRBNB
|
$602.10 | 0.04% | 1.64% | -6.04% |
30g 0.93%
60g 58.45%
90g 78.3%
|
Open $589.31
Min. $572.91
Mass. $603.17
|
$417.66K 693.00 ANKRBNB | - |
|
|
| 3703 |
Kelp Earned Points
3703
KEP
|
$0.139925 | 0.34% | -4.51% | -9.9% |
30g 10.72%
60g 11.49%
90g 11.49%
|
Open $0.144833
Min. $0.139441
Mass. $0.148795
|
$423.57K 3.03M KEP | - |
|
|
| 3704 |
FAVOR
3704
FAVR
|
$0.017833 | -2.15% | -9.1% | -18.75% |
30g -22.33%
60g 8.13%
90g -7.65%
|
Open $0.020477
Min. $0.017827
Mass. $0.020477
|
$402.01K 22.54M FAVR | - |
|
|
| 3705 |
ThetaDrop
3705
TDROP
|
$0.003708 | 0.6% | 2.97% | -7.45% |
30g -23.18%
60g 50.85%
90g 141.56%
|
Open $0.00368003
Min. $0.00346572
Mass. $0.00383815
|
$419.63K 113.16M TDROP | - |
|
|
| 3706 |
Welshcorgicoin
3706
WELSH
|
$0.005426 | - | 5.47% | 24.68% |
30g -47.97%
60g -22.78%
90g 185.12%
|
Open $0.00488171
Min. $0.00479305
Mass. $0.00564915
|
$428.55K 78.98M WELSH | - |
|
|
| 3707 |
RankerDAO
3707
RANKER
|
$0.001769 | 0.28% | -1.14% | -21.99% |
30g -42.33%
60g -29.48%
90g -24.89%
|
Open $0.00177655
Min. $0.00168401
Mass. $0.00194883
|
$418.23K 236.45M RANKER | - |
|
|
| 3708 |
Scalia Infrastructure
3708
SCALE
|
$0.084419 | -2.25% | -25.69% | -60.73% |
30g -75.69%
60g -79.65%
90g -79.65%
|
Open $0.122849
Min. $0.084419
Mass. $0.122849
|
$409.40K 4.85M SCALE | - |
|
|
| 3709 |
xNFT Protocol
3709
XNFT
|
$0.001633 | -4.86% | 63.64% | 100.38% |
30g 121.51%
60g 156.25%
90g 129.8%
|
Open $0.00100148
Min. $0.00098617
Mass. $0.00338451
|
$426.53K 261.27M XNFT | - |
|
|
| 3710 |
KittenWifHat
3710
KITTENWIF
|
$0.003872 | 0.3% | -8.92% | -24.69% |
30g -24.69%
60g -24.69%
90g -24.69%
|
Open $0.0042371
Min. $0.00385948
Mass. $0.00434897
|
$413.35K 106.75M KITTENWIF | - |
|
|
| 3711 |
Buftoad
3711
BUF
|
$0.016962 | -2.5% | 30.19% | -29.16% |
30g -29.16%
60g -29.16%
90g -29.16%
|
Open $0.012409
Min. $0.00518039
Mass. $0.017782
|
$411.27K 24.25M BUF | - |
|
|
| 3712 |
Truebit
3712
TRU
|
$0.192859 | -0.24% | -0.9% | -9.62% |
30g -3.08%
60g -7.45%
90g 2.79%
|
Open $0.193366
Min. $0.184781
Mass. $0.195295
|
$416.82K 2.16M TRU | - |
|
|
| 3713 |
AGORIC
3713
BLD
|
$0.113807 | -1.96% | -0.36% | 5.12% |
30g -30.02%
60g -34.22%
90g -40.22%
|
Open $0.114049
Min. $0.107816
Mass. $0.122992
|
$422.46K 3.71M BLD | - |
|
|
| 3714 |
Fimarkcoin
3714
FMC
|
$0.000625 | - | 0.42% | 0.85% |
30g -4.15%
60g -1.66%
90g 0.34%
|
Open $0.00062164
Min. $0.0006164
Mass. $0.00062677
|
$415.83K 665.66M FMC | - |
|
|
| 3715 |
WadzPay Token
3715
WTK
|
$0.028561 | 0.3% | 4.76% | -3.18% |
30g 6.18%
60g 10.28%
90g 9.04%
|
Open $0.027325
Min. $0.026911
Mass. $0.029551
|
$418.62K 14.66M WTK | - |
|
|
| 3716 |
KCAL
3716
KCAL
|
$0.118577 | -0.04% | 1.77% | -6.72% |
30g -28.29%
60g -25.42%
90g -19.61%
|
Open $0.117838
Min. $0.11448
Mass. $0.121163
|
$407.27K 3.43M KCAL | - |
|
|
| 3717 |
Creta World
3717
CRETA
|
$0.015307 | 0.13% | 3.44% | -12.55% |
30g -41.19%
60g -46.92%
90g -44.23%
|
Open $0.014681
Min. $0.014328
Mass. $0.015307
|
$404.45K 26.42M CRETA | - |
|
|
| 3718 |
Chinu
3718
CHINU
|
$0.001358 | 0.1% | 0.46% | 16.41% |
30g -41.72%
60g 69.26%
90g -74.26%
|
Open $0.00134281
Min. $0.00128915
Mass. $0.00140559
|
$390.82K 287.87M CHINU | - |
|
|
| 3719 |
Wrapped Moonbeam
3719
WGLMR
|
$0.312121 | 0.81% | 2.09% | -10.8% |
30g -41.03%
60g -33.34%
90g -18.54%
|
Open $0.303483
Min. $0.291061
Mass. $0.316199
|
$406.16K 1.30M WGLMR | - |
|
|
| 3720 |
Solala
3720
SOLALA
|
$0.001783 | 0.53% | -14.55% | -12.66% |
30g -12.66%
60g -12.66%
90g -12.66%
|
Open $0.00235192
Min. $0.00176516
Mass. $0.00236492
|
$382.02K 214.26M SOLALA | - |
|
|
| 3721 |
TribeOne
3721
HAKA
|
$0.011829 | 0.01% | 3.13% | -8.39% |
30g -32.27%
60g -19.1%
90g -26.21%
|
Open $0.011494
Min. $0.011305
Mass. $0.011885
|
$408.08K 34.50M HAKA | - |
|
|
| 3722 |
RDEX (Ordinals)
3722
RDEX
|
$0.089694 | -0.51% | -6.42% | -11.61% |
30g -15.96%
60g -33.71%
90g -53.4%
|
Open $0.095942
Min. $0.088136
Mass. $0.098374
|
$407.45K 4.54M RDEX | - |
|
|
| 3723 |
Reach
3723
REACH
|
$0.056479 | 0.85% | -0.66% | -10.32% |
30g -19.88%
60g -41.93%
90g -7.85%
|
Open $0.057175
Min. $0.054867
Mass. $0.057359
|
$400.77K 7.10M REACH | - |
|
|
| 3724 |
Landwolf
3724
WOLF
|
$0.000022 | 1.08% | -2.02% | -17.18% |
30g -45.88%
60g 730.04%
90g 745.5%
|
Open $0.00002273
Min. $0.00002032
Mass. $0.00002322
|
$407.99K 18.69B WOLF | - |
|
|
| 3725 |
Milady Wif Hat
3725
LADYF
|
$0.000024 | 3.65% | 5.79% | -10.92% |
30g -72.88%
60g -72.88%
90g -72.88%
|
Open $0.00002211
Min. $0.00002119
Mass. $0.00002372
|
$413.12K 17.41B LADYF | - |
|
|
| 3726 |
GetKicks
3726
KICKS
|
$0.000669 | -0.08% | -3.28% | -11.01% |
30g -29.62%
60g 27.47%
90g 48.79%
|
Open $0.00068667
Min. $0.00065732
Mass. $0.00069196
|
$402.63K 601.61M KICKS | - |
|
|
| 3727 |
ECOMI
3727
OMI
|
$0.000627 | 0.11% | 2.1% | -5.09% |
30g -28.89%
60g -42.94%
90g 7.21%
|
Open $0.00061409
Min. $0.00060691
Mass. $0.00063074
|
$396.92K 632.66M OMI | - |
|
|
| 3728 |
Versus-X
3728
VSX
|
$0.194547 | 0.02% | -8.38% | -7.8% |
30g -20.93%
60g -20.93%
90g -20.93%
|
Open $0.212893
Min. $0.194502
Mass. $0.212893
|
$302.57K 1.56M VSX | - |
|
|
| 3729 |
Fideum
3729
FI
|
$0.010241 | 5.5% | -2.3% | -12.51% |
30g -23.52%
60g -33.45%
90g -48.11%
|
Open $0.010048
Min. $0.00970723
Mass. $0.010526
|
$410.37K 40.07M FI | - |
|
|
| 3730 |
lmeow
3730
LMEOW
|
$0.016838 | -0.01% | 4.21% | 25.24% |
30g 26.37%
60g 42.83%
90g 42.83%
|
Open $0.01484
Min. $0.01484
Mass. $0.01805
|
$400.51K 23.79M LMEOW | - |
|
|
| 3731 |
UnleashClub
3731
UNLEASH
|
$0.000102 | 0.56% | 0.94% | -6.71% |
30g -30.44%
60g -36.75%
90g -16.29%
|
Open $0.00010027
Min. $0.00009674
Mass. $0.00010191
|
$405.01K 3.98B UNLEASH | - |
|
|
| 3732 |
Stader MaticX
3732
MATICX
|
$0.750127 | 0.29% | -0.02% | -11.21% |
30g -32.85%
60g -31.14%
90g -12.19%
|
Open $0.740897
Min. $0.707549
Mass. $0.76082
|
$408.64K 544.76K MATICX | - |
|
|
| 3733 |
Wrapped Dogecoin
3733
WDOGE
|
$0.154803 | 1.21% | 1.16% | -10.75% |
30g 3.68%
60g 73.02%
90g 82.84%
|
Open $0.149054
Min. $0.143868
Mass. $0.154802
|
$399.39K 2.58M WDOGE | - |
|
|
| 3734 |
MEME AI
3734
MEMEAI
|
$0.003185 | 1.95% | 53.58% | 193.53% |
30g 193.53%
60g 193.53%
90g 193.53%
|
Open $0.0020365
Min. $0.0020365
Mass. $0.00318533
|
$415.12K 130.32M MEMEAI | - |
|
|
| 3735 |
Songbird
3735
SGB
|
$0.010496 | -1.77% | 0.63% | -5.15% |
30g -11.65%
60g -28.82%
90g 15.05%
|
Open $0.010349
Min. $0.010175
Mass. $0.010795
|
$401.92K 38.29M SGB | - |
|
|
| 3736 |
PunkAI
3736
PUNKAI
|
$0.000040 | -0.24% | 6.1% | -4.25% |
30g -80.56%
60g -89.88%
90g -89.88%
|
Open $0.00003884
Min. $0.00003722
Mass. $0.00004129
|
$397.58K 9.89B PUNKAI | - |
|
|
| 3737 |
xcDOT
3737
XCDOT
|
$6.76 | 0.79% | -0.16% | -4.37% |
30g -28.85%
60g -15.01%
90g -1.97%
|
Open $6.736
Min. $6.451
Mass. $6.845
|
$402.45K 59.53K XCDOT | - |
|
|
| 3738 |
SatoshiSync
3738
SSNC
|
$0.153761 | 1.47% | -1.38% | 28.48% |
30g -7.2%
60g -7.2%
90g -7.2%
|
Open $0.154195
Min. $0.139034
Mass. $0.163711
|
$414.52K 2.70M SSNC | - |
|
|
| 3739 |
HAMI
3739
HAMI
|
$0.004766 | 4.84% | 51.76% | -17.15% |
30g 7.15%
60g 7.15%
90g 7.15%
|
Open $0.00292736
Min. $0.00281405
Mass. $0.00476626
|
$441.59K 92.65M HAMI | - |
|
|
| 3740 |
Wrapped XDAI
3740
wxDai
|
$1.0002 | 0.07% | 0.1% | 0.02% |
30g 0.02%
60g 0.01%
90g 0.05%
|
Open $0.9998
Min. $0.9986
Mass. $1.0005
|
$392.26K 392.18K wxDai | - |
|
|
| 3741 |
WoofWork.io
3741
WOOF
|
$0.000274 | -0.59% | -0.45% | 1.38% |
30g -4.2%
60g -3.15%
90g 15.63%
|
Open $0.0002702
Min. $0.00026172
Mass. $0.00027754
|
$388.30K 1.42B WOOF | - |
|
|
| 3742 |
Payslink
3742
PAYS
|
$0.036058 | 0.04% | -6.44% | 5.32% |
30g -26.44%
60g 33.47%
90g -29.84%
|
Open $0.038478
Min. $0.035884
Mass. $0.038724
|
$378.99K 10.51M PAYS | - |
|
|
| 3743 |
Suzuverse
3743
SGT
|
$3.70 | 0.01% | 7.93% | -1.59% |
30g -2.13%
60g -10.15%
90g -13.51%
|
Open $3.4302
Min. $3.4139
Mass. $3.7575
|
$385.72K 104.19K SGT | - |
|
|
| 3744 |
PYRIN
3744
PYI
|
$0.066851 | 0.13% | -4.91% | -18.64% |
30g -70.3%
60g 75.36%
90g 185.52%
|
Open $0.07288
Min. $0.065843
Mass. $0.073775
|
$361.65K 5.41M PYI | - |
|
|
| 3745 |
ApeWifHat
3745
APEWIFHAT
|
$0.00000003 | 0.53% | -3.24% | -15.23% |
30g -74.31%
60g -22.95%
90g -22.95%
|
Open $0.000000027
Min. $0.000000025
Mass. $0.000000027
|
$383.55K 14.75T APEWIFHAT | - |
|
|
| 3746 |
BasedSwap
3746
BSW
|
$0.037276 | 12.41% | -14.4% | 16.2% |
30g 16.2%
60g 16.2%
90g 16.2%
|
Open $0.039143
Min. $0.030569
Mass. $0.04355
|
$313.52K 8.41M BSW | - |
|
|
| 3747 |
EDUM
3747
EDUM
|
$0.964484 | 1.49% | 2.03% | -4.97% |
30g -2.06%
60g 15.98%
90g 4.59%
|
Open $0.946267
Min. $0.895336
Mass. $0.982806
|
$393.53K 408.02K EDUM | - |
|
|
| 3748 |
Stride Staked Injective
3748
stINJ
|
$34.56 | 1.23% | 1.53% | 4.32% |
30g -25.94%
60g -23.46%
90g -18.12%
|
Open $34.39
Min. $31.32
Mass. $34.56
|
$396.96K 11.49K stINJ | - |
|
|
| 3749 |
ZED Token
3749
ZED
|
$0.032844 | 0.23% | -0.02% | -0.38% |
30g -3.54%
60g -15.27%
90g -5.96%
|
Open $0.033075
Min. $0.031913
Mass. $0.033138
|
$381.72K 11.62M ZED | - |
|
|
| 3750 |
Pixie
3750
PIX
|
$0.000207 | -0.08% | -4.07% | -12.73% |
30g 8.3%
60g -25.85%
90g -32.99%
|
Open $0.00022152
Min. $0.00020341
Mass. $0.00022152
|
$404.87K 1.96B PIX | - |
|
26.700 Valute monitorate - Pagina 75 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.