Cap Mercato $2.74T -1.62%
Volume 24o $253.87B 1.92%
BTC % 55.67% -0.34%
ETH % 10.01% -0.3%
Monete 34.535 +4
Scambi 885
Ultimo aggiornamento 21 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
3701
UBXS
UBXS
3701
UBXS
$0.000516 - -1.17% -2.17%
30g -0.73%
60g -41.61%
90g -66.64%
Open $0.00053109
Min. $0.00051448
Mass. $0.00053109
- - $29.51K
3702
MetaDOS
MetaDOS
3702
SECOND
$0.00000356 -0.04% -0.41% -0.42%
30g 0.13%
60g -8.04%
90g -21.37%
Open $0.000003574
Min. $0.00000356
Mass. $0.000003584
$22.00 6.26M SECOND $29.33K
3703 $98.43 - - 15.07%
30g 58.5%
60g 44.38%
90g 57.2%
Open $98.43
Min. $98.43
Mass. $98.43
- - $29.34K
3704
Spellfire
Spellfire
3704
SPELLFIRE
$0.000046 - 0.01% 0.38%
30g -0.2%
60g 14.13%
90g -2.88%
Open $0.00004548
Min. $0.00004548
Mass. $0.00004579
$5.00K 109.14M SPELLFIRE $29.30K
3705 $26.24 -0.2% 1.96% -6%
30g 49.1%
60g 31.48%
90g 31.48%
Open $25.74
Min. $24.81
Mass. $26.65
$680.74K 25.94K LUNRon $29.18K
3706
Nord Finance
Nord Finance
3706
NORD
$0.003203 - - -
30g -85.49%
60g -94.06%
90g -91.66%
Open $0.00080092
Min. $0.00080092
Mass. $0.00080092
$14.00 - $29.16K
3707 $0.00000492 0.5% 0.45% 0.05%
30g 4.96%
60g 3.71%
90g -5.29%
Open $0.0000049
Min. $0.000004883
Mass. $0.0000049219
$3.00 800.18K GQ $29.21K
3708
Kcash
Kcash
3708
KCASH
$0.000065 - - 0.11%
30g -
60g -80.28%
90g -80.23%
Open $0.000016
Min. $0.000016
Mass. $0.000016
$3.00 - $28.94K
3709
Playbux
Playbux
3709
PBUX
$0.000073 - -1.34% 3.44%
30g 82.24%
60g 31.2%
90g -8.3%
Open $0.00007407
Min. $0.00007306
Mass. $0.00007768
- - $28.82K
3710
Tree Stuck In Cat
Tree Stuck In Cat
3710
TREEINCAT
$0.000033 - - -0.38%
30g -6.11%
60g 64.02%
90g 36.21%
Open $0.000032
Min. $0.000032
Mass. $0.00003274
- - $28.74K
3711 $0.002775 0.39% 8.44% 28.02%
30g -
60g -
90g -
Open $0.00978111
Min. $0.00964083
Mass. $0.010461
$0 - $28.70K
3712
Game of Memes
Game of Memes
3712
GOME
$0.000044 - 0.13% -
30g 2.8%
60g -1.38%
90g -34.18%
Open $0.00004417
Min. $0.00004304
Mass. $0.00004417
- - $28.47K
3713
InfinitUp
InfinitUp
3713
IUP
$0.000813 -0.15% -10.75% 81713490.14%
30g -
60g -
90g -
Open $0.00272414
Min. $0.00237462
Mass. $0.00272414
$2.00 - $28.33K
3714
SmartCash
SmartCash
3714
SMART
$0.000020 - - -
30g -58.27%
60g -95.28%
90g -89.19%
Open $0.00002002
Min. $0.00002002
Mass. $0.00002002
- - $28.31K
3715 $0.000037 - - 0.52%
30g 28.13%
60g 33.57%
90g -13.02%
Open $0.000037
Min. $0.000037
Mass. $0.000037
- - $28.16K
3716 $184.97 0.1% -2.72% -7.75%
30g -12.19%
60g -13.21%
90g 0.26%
Open $189.82
Min. $183.54
Mass. $190.17
$814.33K 4.40K TMUSon $28.07K
3717
KeyFi
KeyFi
3717
KEYFI
$0.010418 - -0.56% -2.15%
30g -0.15%
60g -0.16%
90g -29.67%
Open $0.010477
Min. $0.010408
Mass. $0.010477
$9.00 - $28.01K
3718
Rublix
Rublix
3718
RBLX
$0.001349 -0.04% -1.12% -1.25%
30g -51.12%
60g -51.12%
90g -51.12%
Open $0.00136282
Min. $0.00134376
Mass. $0.00136418
$17.00 12.69K RBLX $27.98K
3719
RealGOAT
RealGOAT
3719
RGOAT
$0.0000000010 - -2.77% 7.17%
30g 55.77%
60g -13.18%
90g 25.27%
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
- - $27.69K
3720
Lynex
Lynex
3720
LYNX
$0.000960 1.15% -3.1% -5.48%
30g -92.36%
60g -93.08%
90g -49.95%
Open $0.00099154
Min. $0.00094881
Mass. $0.00099154
$421.00 439.17K LYNX $28.00K
3721
StreamerCoin
StreamerCoin
3721
STREAMER
$0.000028 - 3.86% 4.43%
30g 5.94%
60g -0.86%
90g -39.91%
Open $0.00002775
Min. $0.00002664
Mass. $0.00002796
- - $27.67K
3722
Mineum
Mineum
3722
MNM
$0.002926 - - -
30g -
60g -
90g -
Open $0.00292608
Min. $0.00292608
Mass. $0.00292608
$0 - $27.61K
3723 $0.000033 - -2.75% 1.25%
30g -94.95%
60g -96.33%
90g -98.22%
Open $0.00003382
Min. $0.00003289
Mass. $0.00003382
- - $27.54K
3724 $0.000946 -0.04% -1.12% -2.94%
30g 12.78%
60g 12.3%
90g -9.17%
Open $0.00095631
Min. $0.00094294
Mass. $0.00095727
$8.00 9.12K JRT $27.45K
3725
ZeroLend
ZeroLend
3725
ZERO
$0.00000050 - -0.01% -0.01%
30g -37.92%
60g -33.74%
90g -88.24%
Open $0.0000005
Min. $0.000000499
Mass. $0.0000005
- - $27.43K
3726 $0.000027 - 0.04% 14.66%
30g 20.5%
60g 10.37%
90g -14.24%
Open $0.00002718
Min. $0.00002708
Mass. $0.00002719
- - $27.19K
3727
Holy coin
Holy coin
3727
HOLY
$0.000027 - 4.31% -27.93%
30g -73.54%
60g -68.22%
90g -85.9%
Open $0.00002462
Min. $0.00002462
Mass. $0.00002718
- - $27.18K
3728
Archivas
Archivas
3728
RCHV
$0.000027 - 1.26% -6.45%
30g -9.6%
60g -25.03%
90g -66.84%
Open $0.00002673
Min. $0.0000264
Mass. $0.00002718
- - $27.08K
3729
KINE
KINE
3729
KINE
$0.001337 - - -
30g -
60g -
90g -
Open $0.00133661
Min. $0.00133661
Mass. $0.00133661
- - $27.02K
3730
Caila
Caila
3730
CA
$0.000028 - -5.56% -5.93%
30g 107.46%
60g -33.76%
90g -62.57%
Open $0.00003011
Min. $0.00002727
Mass. $0.00003011
- - $26.88K
3731
KILT Protocol
KILT Protocol
3731
KILT
$0.000140 - - -0.25%
30g -15.33%
60g -22.07%
90g -51.54%
Open $0.00014015
Min. $0.00014015
Mass. $0.00014015
- - $26.88K
3732
Utya Black
Utya Black
3732
UTYAB
$0.000027 - 0.21% 14.35%
30g 69.42%
60g 37.53%
90g 83.78%
Open $0.00002669
Min. $0.00002669
Mass. $0.00002675
- - $26.75K
3733
ZENZO
ZENZO
3733
ZNZ
$0.000902 - - -
30g -
60g 415.61%
90g 46.34%
Open $0.00090167
Min. $0.00090167
Mass. $0.00090167
$0 - $26.75K
3734 $0.000027 - -1.81% -3%
30g -9.3%
60g -5.36%
90g -40.97%
Open $0.00002719
Min. $0.0000267
Mass. $0.00002719
- - $26.70K
3735
Flavia Is Online
Flavia Is Online
3735
FLAVIA
$0.000027 - -0.39% 7.93%
30g 9.94%
60g 2.4%
90g -31.95%
Open $0.00002677
Min. $0.00002667
Mass. $0.00002677
- - $26.67K
3736
Apeiros
Apeiros
3736
APRS
$0.000262 - - -51.82%
30g -84.36%
60g -74.74%
90g -93.62%
Open $0.00026212
Min. $0.00026212
Mass. $0.00026212
- - $26.61K
3737 $337.45 - -0.12% -3.95%
30g 4.53%
60g -10.08%
90g -12.12%
Open $337.42
Min. $337.36
Mass. $337.87
$130.34K 386.00 HDon $26.56K
3738
AIRDROP2049
AIRDROP2049
3738
AIRDROP
$0.000023 0.05% -4.04% 2.7%
30g -14.32%
60g -15.98%
90g -33.36%
Open $0.0000223
Min. $0.0000223
Mass. $0.00002356
$5.20K 230.04M AIRDROP $26.44K
3739
Major Frog
Major Frog
3739
MAJOR
$0.000031 - 6.58% 52.22%
30g 75.5%
60g -44.76%
90g -60.76%
Open $0.00002828
Min. $0.00002828
Mass. $0.00003141
- - $26.35K
3740
Spike
Spike
3740
SPIKE
$0.000027 - 2.47% 3.34%
30g 83.56%
60g 117.06%
90g 36.89%
Open $0.00002676
Min. $0.00002632
Mass. $0.00002749
- - $26.30K
3741
SolDoge
SolDoge
3741
SDOGE
$0.00000257 -0.22% -1.32% -1.54%
30g 1.5%
60g -1.97%
90g -18.01%
Open $0.000002606
Min. $0.000002574
Mass. $0.000002617
$42.00 16.57M SDOGE $26.29K
3742
LitLab Games
LitLab Games
3742
LITT
$0.000090 - -0.03% -0.5%
30g -0.24%
60g -7.47%
90g 176477776.02%
Open $0.00008992
Min. $0.00008989
Mass. $0.00008992
- - $26.23K
3743
Alpha Arena
Alpha Arena
3743
ARENA
$0.000026 - -6.61% 6.24%
30g 12.83%
60g -51.63%
90g -68.76%
Open $0.00002693
Min. $0.00002522
Mass. $0.00002836
- - $26.22K
3744 $47.37 - 3.21% 18.93%
30g -6.55%
60g 1.46%
90g 1.46%
Open $45.89
Min. $45.89
Mass. $48.43
$342.00 7.00 SEDGon $26.19K
3745
Bitcoin Red
Bitcoin Red
3745
BTCRED
$0.001243 0.67% 1.43% 12.75%
30g -
60g -
90g -
Open $0.00428654
Min. $0.00428654
Mass. $0.00428654
$0 - $26.10K
3746
Matr1x
Matr1x
3746
MAX
$0.000199 - - 25.95%
30g 23.81%
60g -99.15%
90g -98.6%
Open $0.00019921
Min. $0.00019921
Mass. $0.00019921
- - $26.00K
3747
POLKARARE
POLKARARE
3747
PRARE
$0.002292 0.53% -6.09% 0.85%
30g 16.82%
60g 145.31%
90g 131.74%
Open $0.00244057
Min. $0.00227303
Mass. $0.00244079
$217.00 94.86K PRARE $26.09K
3748
SAFE DEAL
SAFE DEAL
3748
SFD
$0.000676 - - -
30g 3162.01%
60g 4219.08%
90g 838.31%
Open $0.00067571
Min. $0.00067571
Mass. $0.00067571
- - $25.95K
3749
Aiagent.app
Aiagent.app
3749
AAA
$0.000026 - -7.82% -7.57%
30g -6.19%
60g -11.59%
90g -41.51%
Open $0.00002813
Min. $0.00002593
Mass. $0.00002813
- - $25.94K
3750
FuturoCoin
FuturoCoin
3750
FTO
$0.002584 - - -
30g -6.61%
60g -1.52%
90g 15.31%
Open $0.0000431
Min. $0.0000431
Mass. $0.0000431
$0 - $25.74K
34.535 Valute monitorate - Pagina 75 di 691

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.