Cap Mercato $2.74T
-1.62%
Volume 24o $253.87B
1.92%
BTC % 55.67%
-0.34%
ETH % 10.01%
-0.3%
Monete
34.535
+4
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
UBXS
3701
UBXS
|
$0.000516 | - | -1.17% | -2.17% |
30g
-0.73%
60g
-41.61%
90g
-66.64%
|
Open $0.00053109
Min. $0.00051448
Mass. $0.00053109
|
- - | $29.51K |
|
||
| 3702 |
MetaDOS
3702
SECOND
|
$0.00000356 | -0.04% | -0.41% | -0.42% |
30g
0.13%
60g
-8.04%
90g
-21.37%
|
Open $0.000003574
Min. $0.00000356
Mass. $0.000003584
|
$22.00 6.26M SECOND | $29.33K |
|
||
| 3703 |
ON Semiconductor Tokenized Stock (Ondo)
3703
ONon
|
$98.43 | - | - | 15.07% |
30g
58.5%
60g
44.38%
90g
57.2%
|
Open $98.43
Min. $98.43
Mass. $98.43
|
- - | $29.34K |
|
||
| 3704 |
Spellfire
3704
SPELLFIRE
|
$0.000046 | - | 0.01% | 0.38% |
30g
-0.2%
60g
14.13%
90g
-2.88%
|
Open $0.00004548
Min. $0.00004548
Mass. $0.00004579
|
$5.00K 109.14M SPELLFIRE | $29.30K |
|
||
| 3705 |
Intuitive Machines Tokenized Stock (Ondo)
3705
LUNRon
|
$26.24 | -0.2% | 1.96% | -6% |
30g
49.1%
60g
31.48%
90g
31.48%
|
Open $25.74
Min. $24.81
Mass. $26.65
|
$680.74K 25.94K LUNRon | $29.18K |
|
||
| 3706 |
Nord Finance
3706
NORD
|
$0.003203 | - | - | - |
30g
-85.49%
60g
-94.06%
90g
-91.66%
|
Open $0.00080092
Min. $0.00080092
Mass. $0.00080092
|
$14.00 - | $29.16K |
|
||
| 3707 |
Outer Ring MMO (GQ)
3707
GQ
|
$0.00000492 | 0.5% | 0.45% | 0.05% |
30g
4.96%
60g
3.71%
90g
-5.29%
|
Open $0.0000049
Min. $0.000004883
Mass. $0.0000049219
|
$3.00 800.18K GQ | $29.21K |
|
||
| 3708 |
Kcash
3708
KCASH
|
$0.000065 | - | - | 0.11% |
30g
-
60g
-80.28%
90g
-80.23%
|
Open $0.000016
Min. $0.000016
Mass. $0.000016
|
$3.00 - | $28.94K |
|
||
| 3709 |
Playbux
3709
PBUX
|
$0.000073 | - | -1.34% | 3.44% |
30g
82.24%
60g
31.2%
90g
-8.3%
|
Open $0.00007407
Min. $0.00007306
Mass. $0.00007768
|
- - | $28.82K |
|
||
| 3710 |
Tree Stuck In Cat
3710
TREEINCAT
|
$0.000033 | - | - | -0.38% |
30g
-6.11%
60g
64.02%
90g
36.21%
|
Open $0.000032
Min. $0.000032
Mass. $0.00003274
|
- - | $28.74K |
|
||
| 3711 |
Ultimate Secure Cash
3711
USC
|
$0.002775 | 0.39% | 8.44% | 28.02% |
30g
-
60g
-
90g
-
|
Open $0.00978111
Min. $0.00964083
Mass. $0.010461
|
$0 - | $28.70K |
|
||
| 3712 |
Game of Memes
3712
GOME
|
$0.000044 | - | 0.13% | - |
30g
2.8%
60g
-1.38%
90g
-34.18%
|
Open $0.00004417
Min. $0.00004304
Mass. $0.00004417
|
- - | $28.47K |
|
||
| 3713 |
InfinitUp
3713
IUP
|
$0.000813 | -0.15% | -10.75% | 81713490.14% |
30g
-
60g
-
90g
-
|
Open $0.00272414
Min. $0.00237462
Mass. $0.00272414
|
$2.00 - | $28.33K |
|
||
| 3714 |
SmartCash
3714
SMART
|
$0.000020 | - | - | - |
30g
-58.27%
60g
-95.28%
90g
-89.19%
|
Open $0.00002002
Min. $0.00002002
Mass. $0.00002002
|
- - | $28.31K |
|
||
| 3715 |
Let that sink in
3715
SINK
|
$0.000037 | - | - | 0.52% |
30g
28.13%
60g
33.57%
90g
-13.02%
|
Open $0.000037
Min. $0.000037
Mass. $0.000037
|
- - | $28.16K |
|
||
| 3716 |
T-Mobile US Tokenized Stock (Ondo)
3716
TMUSon
|
$184.97 | 0.1% | -2.72% | -7.75% |
30g
-12.19%
60g
-13.21%
90g
0.26%
|
Open $189.82
Min. $183.54
Mass. $190.17
|
$814.33K 4.40K TMUSon | $28.07K |
|
||
| 3717 |
KeyFi
3717
KEYFI
|
$0.010418 | - | -0.56% | -2.15% |
30g
-0.15%
60g
-0.16%
90g
-29.67%
|
Open $0.010477
Min. $0.010408
Mass. $0.010477
|
$9.00 - | $28.01K |
|
||
| 3718 |
Rublix
3718
RBLX
|
$0.001349 | -0.04% | -1.12% | -1.25% |
30g
-51.12%
60g
-51.12%
90g
-51.12%
|
Open $0.00136282
Min. $0.00134376
Mass. $0.00136418
|
$17.00 12.69K RBLX | $27.98K |
|
||
| 3719 |
RealGOAT
3719
RGOAT
|
$0.0000000010 | - | -2.77% | 7.17% |
30g
55.77%
60g
-13.18%
90g
25.27%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
- - | $27.69K |
|
||
| 3720 |
Lynex
3720
LYNX
|
$0.000960 | 1.15% | -3.1% | -5.48% |
30g
-92.36%
60g
-93.08%
90g
-49.95%
|
Open $0.00099154
Min. $0.00094881
Mass. $0.00099154
|
$421.00 439.17K LYNX | $28.00K |
|
||
| 3721 |
StreamerCoin
3721
STREAMER
|
$0.000028 | - | 3.86% | 4.43% |
30g
5.94%
60g
-0.86%
90g
-39.91%
|
Open $0.00002775
Min. $0.00002664
Mass. $0.00002796
|
- - | $27.67K |
|
||
| 3722 |
Mineum
3722
MNM
|
$0.002926 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00292608
Min. $0.00292608
Mass. $0.00292608
|
$0 - | $27.61K |
|
||
| 3723 |
Homebrew Robotics Club
3723
BREW
|
$0.000033 | - | -2.75% | 1.25% |
30g
-94.95%
60g
-96.33%
90g
-98.22%
|
Open $0.00003382
Min. $0.00003289
Mass. $0.00003382
|
- - | $27.54K |
|
||
| 3724 |
Jarvis Network
3724
JRT
|
$0.000946 | -0.04% | -1.12% | -2.94% |
30g
12.78%
60g
12.3%
90g
-9.17%
|
Open $0.00095631
Min. $0.00094294
Mass. $0.00095727
|
$8.00 9.12K JRT | $27.45K |
|
||
| 3725 |
ZeroLend
3725
ZERO
|
$0.00000050 | - | -0.01% | -0.01% |
30g
-37.92%
60g
-33.74%
90g
-88.24%
|
Open $0.0000005
Min. $0.000000499
Mass. $0.0000005
|
- - | $27.43K |
|
||
| 3726 |
Eat, Trade, Fart
3726
ETF
|
$0.000027 | - | 0.04% | 14.66% |
30g
20.5%
60g
10.37%
90g
-14.24%
|
Open $0.00002718
Min. $0.00002708
Mass. $0.00002719
|
- - | $27.19K |
|
||
| 3727 |
Holy coin
3727
HOLY
|
$0.000027 | - | 4.31% | -27.93% |
30g
-73.54%
60g
-68.22%
90g
-85.9%
|
Open $0.00002462
Min. $0.00002462
Mass. $0.00002718
|
- - | $27.18K |
|
||
| 3728 |
Archivas
3728
RCHV
|
$0.000027 | - | 1.26% | -6.45% |
30g
-9.6%
60g
-25.03%
90g
-66.84%
|
Open $0.00002673
Min. $0.0000264
Mass. $0.00002718
|
- - | $27.08K |
|
||
| 3729 |
KINE
3729
KINE
|
$0.001337 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00133661
Min. $0.00133661
Mass. $0.00133661
|
- - | $27.02K |
|
||
| 3730 |
Caila
3730
CA
|
$0.000028 | - | -5.56% | -5.93% |
30g
107.46%
60g
-33.76%
90g
-62.57%
|
Open $0.00003011
Min. $0.00002727
Mass. $0.00003011
|
- - | $26.88K |
|
||
| 3731 |
KILT Protocol
3731
KILT
|
$0.000140 | - | - | -0.25% |
30g
-15.33%
60g
-22.07%
90g
-51.54%
|
Open $0.00014015
Min. $0.00014015
Mass. $0.00014015
|
- - | $26.88K |
|
||
| 3732 |
Utya Black
3732
UTYAB
|
$0.000027 | - | 0.21% | 14.35% |
30g
69.42%
60g
37.53%
90g
83.78%
|
Open $0.00002669
Min. $0.00002669
Mass. $0.00002675
|
- - | $26.75K |
|
||
| 3733 |
ZENZO
3733
ZNZ
|
$0.000902 | - | - | - |
30g
-
60g
415.61%
90g
46.34%
|
Open $0.00090167
Min. $0.00090167
Mass. $0.00090167
|
$0 - | $26.75K |
|
||
| 3734 |
KILL BIG BEAUTIFUL BILL
3734
KBBB
|
$0.000027 | - | -1.81% | -3% |
30g
-9.3%
60g
-5.36%
90g
-40.97%
|
Open $0.00002719
Min. $0.0000267
Mass. $0.00002719
|
- - | $26.70K |
|
||
| 3735 |
Flavia Is Online
3735
FLAVIA
|
$0.000027 | - | -0.39% | 7.93% |
30g
9.94%
60g
2.4%
90g
-31.95%
|
Open $0.00002677
Min. $0.00002667
Mass. $0.00002677
|
- - | $26.67K |
|
||
| 3736 |
Apeiros
3736
APRS
|
$0.000262 | - | - | -51.82% |
30g
-84.36%
60g
-74.74%
90g
-93.62%
|
Open $0.00026212
Min. $0.00026212
Mass. $0.00026212
|
- - | $26.61K |
|
||
| 3737 |
Home Depot Tokenized Stock (Ondo)
3737
HDon
|
$337.45 | - | -0.12% | -3.95% |
30g
4.53%
60g
-10.08%
90g
-12.12%
|
Open $337.42
Min. $337.36
Mass. $337.87
|
$130.34K 386.00 HDon | $26.56K |
|
||
| 3738 |
AIRDROP2049
3738
AIRDROP
|
$0.000023 | 0.05% | -4.04% | 2.7% |
30g
-14.32%
60g
-15.98%
90g
-33.36%
|
Open $0.0000223
Min. $0.0000223
Mass. $0.00002356
|
$5.20K 230.04M AIRDROP | $26.44K |
|
||
| 3739 |
Major Frog
3739
MAJOR
|
$0.000031 | - | 6.58% | 52.22% |
30g
75.5%
60g
-44.76%
90g
-60.76%
|
Open $0.00002828
Min. $0.00002828
Mass. $0.00003141
|
- - | $26.35K |
|
||
| 3740 |
Spike
3740
SPIKE
|
$0.000027 | - | 2.47% | 3.34% |
30g
83.56%
60g
117.06%
90g
36.89%
|
Open $0.00002676
Min. $0.00002632
Mass. $0.00002749
|
- - | $26.30K |
|
||
| 3741 |
SolDoge
3741
SDOGE
|
$0.00000257 | -0.22% | -1.32% | -1.54% |
30g
1.5%
60g
-1.97%
90g
-18.01%
|
Open $0.000002606
Min. $0.000002574
Mass. $0.000002617
|
$42.00 16.57M SDOGE | $26.29K |
|
||
| 3742 |
LitLab Games
3742
LITT
|
$0.000090 | - | -0.03% | -0.5% |
30g
-0.24%
60g
-7.47%
90g
176477776.02%
|
Open $0.00008992
Min. $0.00008989
Mass. $0.00008992
|
- - | $26.23K |
|
||
| 3743 |
Alpha Arena
3743
ARENA
|
$0.000026 | - | -6.61% | 6.24% |
30g
12.83%
60g
-51.63%
90g
-68.76%
|
Open $0.00002693
Min. $0.00002522
Mass. $0.00002836
|
- - | $26.22K |
|
||
| 3744 |
SolarEdge Technologies Tokenized Stock (Ondo)
3744
SEDGon
|
$47.37 | - | 3.21% | 18.93% |
30g
-6.55%
60g
1.46%
90g
1.46%
|
Open $45.89
Min. $45.89
Mass. $48.43
|
$342.00 7.00 SEDGon | $26.19K |
|
||
| 3745 |
Bitcoin Red
3745
BTCRED
|
$0.001243 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00428654
Min. $0.00428654
Mass. $0.00428654
|
$0 - | $26.10K |
|
||
| 3746 |
Matr1x
3746
MAX
|
$0.000199 | - | - | 25.95% |
30g
23.81%
60g
-99.15%
90g
-98.6%
|
Open $0.00019921
Min. $0.00019921
Mass. $0.00019921
|
- - | $26.00K |
|
||
| 3747 |
POLKARARE
3747
PRARE
|
$0.002292 | 0.53% | -6.09% | 0.85% |
30g
16.82%
60g
145.31%
90g
131.74%
|
Open $0.00244057
Min. $0.00227303
Mass. $0.00244079
|
$217.00 94.86K PRARE | $26.09K |
|
||
| 3748 |
SAFE DEAL
3748
SFD
|
$0.000676 | - | - | - |
30g
3162.01%
60g
4219.08%
90g
838.31%
|
Open $0.00067571
Min. $0.00067571
Mass. $0.00067571
|
- - | $25.95K |
|
||
| 3749 |
Aiagent.app
3749
AAA
|
$0.000026 | - | -7.82% | -7.57% |
30g
-6.19%
60g
-11.59%
90g
-41.51%
|
Open $0.00002813
Min. $0.00002593
Mass. $0.00002813
|
- - | $25.94K |
|
||
| 3750 |
FuturoCoin
3750
FTO
|
$0.002584 | - | - | - |
30g
-6.61%
60g
-1.52%
90g
15.31%
|
Open $0.0000431
Min. $0.0000431
Mass. $0.0000431
|
$0 - | $25.74K |
|
34.535 Valute monitorate - Pagina
75 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.