Cap Mercato $2.75T
-1.07%
Volume 24o $251.16B
2.27%
BTC % 55.71%
-0.3%
ETH % 10.01%
-0.4%
Monete
34.534
+3
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
MetaDOS
3701
SECOND
|
$0.00000356 | -0.03% | -0.36% | -0.72% |
30g
0.13%
60g
-8.33%
90g
-21.12%
|
Open $0.000003574
Min. $0.000003561
Mass. $0.000003584
|
$21.00 6.01M SECOND | $29.34K |
|
||
| 3702 |
ON Semiconductor Tokenized Stock (Ondo)
3702
ONon
|
$98.43 | - | - | 15.06% |
30g
58.5%
60g
44.41%
90g
57.21%
|
Open $98.43
Min. $98.43
Mass. $98.43
|
- - | $29.34K |
|
||
| 3703 |
Spellfire
3703
SPELLFIRE
|
$0.000046 | - | 0.68% | 0.43% |
30g
-0.01%
60g
14.16%
90g
-2.91%
|
Open $0.00004592
Min. $0.00004548
Mass. $0.00004592
|
$6.40K 139.80M SPELLFIRE | $29.30K |
|
||
| 3704 |
Intuitive Machines Tokenized Stock (Ondo)
3704
LUNRon
|
$26.26 | -0.13% | 1.97% | -5.85% |
30g
49.21%
60g
31.58%
90g
31.58%
|
Open $25.74
Min. $24.81
Mass. $26.65
|
$680.70K 25.92K LUNRon | $29.20K |
|
||
| 3705 |
Nord Finance
3705
NORD
|
$0.003203 | - | - | - |
30g
-85.49%
60g
-94.06%
90g
-91.66%
|
Open $0.00080092
Min. $0.00080092
Mass. $0.00080092
|
$14.00 - | $29.16K |
|
||
| 3706 |
Outer Ring MMO (GQ)
3706
GQ
|
$0.00000490 | -0.47% | -0.05% | -0.44% |
30g
4.42%
60g
3.19%
90g
-5.57%
|
Open $0.0000049
Min. $0.000004883
Mass. $0.000004921
|
$1.00 384.34K GQ | $29.06K |
|
||
| 3707 |
Kcash
3707
KCASH
|
$0.000065 | - | - | 0.11% |
30g
-
60g
-80.28%
90g
-80.23%
|
Open $0.000016
Min. $0.000016
Mass. $0.000016
|
$3.00 - | $28.94K |
|
||
| 3708 |
Playbux
3708
PBUX
|
$0.000073 | - | -1.34% | 5.74% |
30g
82.24%
60g
31.2%
90g
-8.3%
|
Open $0.00007348
Min. $0.00007306
Mass. $0.00007768
|
- - | $28.82K |
|
||
| 3709 |
Tree Stuck In Cat
3709
TREEINCAT
|
$0.000033 | - | - | -0.38% |
30g
-7.16%
60g
65.43%
90g
35.73%
|
Open $0.00003266
Min. $0.000032
Mass. $0.00003274
|
- - | $28.74K |
|
||
| 3710 |
Ultimate Secure Cash
3710
USC
|
$0.002775 | 0.39% | 8.44% | 28.02% |
30g
-
60g
-
90g
-
|
Open $0.00978111
Min. $0.00964083
Mass. $0.010461
|
$0 - | $28.70K |
|
||
| 3711 |
Game of Memes
3711
GOME
|
$0.000044 | -0.35% | -1.01% | - |
30g
2.8%
60g
-1.38%
90g
-33.39%
|
Open $0.00004417
Min. $0.00004304
Mass. $0.00004417
|
$306.00 7.02M GOME | $28.47K |
|
||
| 3712 |
InfinitUp
3712
IUP
|
$0.000813 | -0.15% | -10.75% | 81713490.14% |
30g
-
60g
-
90g
-
|
Open $0.00272414
Min. $0.00237462
Mass. $0.00272414
|
$2.00 - | $28.33K |
|
||
| 3713 |
SmartCash
3713
SMART
|
$0.000020 | - | - | - |
30g
-58.27%
60g
-95.35%
90g
-89.21%
|
Open $0.00002002
Min. $0.00002002
Mass. $0.00002002
|
- - | $28.31K |
|
||
| 3714 |
Let that sink in
3714
SINK
|
$0.000037 | - | - | 0.52% |
30g
27.69%
60g
28.91%
90g
-12.59%
|
Open $0.000037
Min. $0.000037
Mass. $0.000037
|
- - | $28.16K |
|
||
| 3715 |
Rublix
3715
RBLX
|
$0.001355 | -0.13% | -0.66% | -1.13% |
30g
-50.89%
60g
-50.89%
90g
-50.89%
|
Open $0.00137057
Min. $0.00134376
Mass. $0.00137057
|
$17.00 12.80K RBLX | $28.11K |
|
||
| 3716 |
T-Mobile US Tokenized Stock (Ondo)
3716
TMUSon
|
$185.02 | 0.34% | -2.6% | -8.94% |
30g
-12.19%
60g
-13.26%
90g
0.17%
|
Open $189.97
Min. $183.54
Mass. $190.17
|
$823.09K 4.45K TMUSon | $28.08K |
|
||
| 3717 |
KeyFi
3717
KEYFI
|
$0.010418 | - | -0.56% | -1.75% |
30g
-0.15%
60g
-1.44%
90g
-29.67%
|
Open $0.010477
Min. $0.010408
Mass. $0.010477
|
$9.00 - | $28.01K |
|
||
| 3718 |
Baby Ripple (babyxrp.xyz)
3718
BABYXRP
|
$0.000028 | -5.72% | -1.76% | -3.13% |
30g
-3.38%
60g
-2.45%
90g
-34.94%
|
Open $0.0000289
Min. $0.00002799
Mass. $0.00003
|
$133.59K 4.77B BABYXRP | $28.00K |
|
||
| 3719 |
Lynex
3719
LYNX
|
$0.000949 | 0.01% | -4.22% | -6.59% |
30g
-92.42%
60g
-93.39%
90g
-48.98%
|
Open $0.00099154
Min. $0.00094881
Mass. $0.00099154
|
- - | $27.68K |
|
||
| 3720 |
StreamerCoin
3720
STREAMER
|
$0.000028 | - | 2.52% | 4.43% |
30g
5.94%
60g
-3.95%
90g
-40.54%
|
Open $0.00002892
Min. $0.00002664
Mass. $0.00002892
|
- - | $27.67K |
|
||
| 3721 |
Mineum
3721
MNM
|
$0.002926 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00292608
Min. $0.00292608
Mass. $0.00292608
|
$0 - | $27.61K |
|
||
| 3722 |
BurgerCities
3722
BURGER
|
$0.000642 | - | 0.51% | 1.95% |
30g
1.91%
60g
-47.84%
90g
-72.56%
|
Open $0.00063823
Min. $0.00063533
Mass. $0.00068984
|
- - | $27.61K |
|
||
| 3723 |
Jarvis Network
3723
JRT
|
$0.000951 | -0.15% | -0.7% | -2.84% |
30g
13.04%
60g
12.35%
90g
-8.53%
|
Open $0.00096175
Min. $0.00094294
Mass. $0.00096175
|
$8.00 9.20K JRT | $27.57K |
|
||
| 3724 |
RealGOAT
3724
RGOAT
|
$0.0000000010 | -2.22% | -3.19% | 6.7% |
30g
55.08%
60g
-13.56%
90g
24.72%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
$106.00 106.29B RGOAT | $27.57K |
|
||
| 3725 |
Homebrew Robotics Club
3725
BREW
|
$0.000033 | - | -2.75% | 2.09% |
30g
-94.99%
60g
-96.48%
90g
-98.23%
|
Open $0.00003382
Min. $0.00003289
Mass. $0.00003382
|
- - | $27.54K |
|
||
| 3726 |
ZeroLend
3726
ZERO
|
$0.00000050 | - | - | -0.01% |
30g
-37.92%
60g
-33.74%
90g
-87.95%
|
Open $0.0000005
Min. $0.000000499
Mass. $0.0000005
|
- - | $27.43K |
|
||
| 3727 |
Eat, Trade, Fart
3727
ETF
|
$0.000027 | - | 0.04% | 14.66% |
30g
20.5%
60g
10.37%
90g
-14.24%
|
Open $0.00002718
Min. $0.00002708
Mass. $0.00002719
|
- - | $27.19K |
|
||
| 3728 |
Holy coin
3728
HOLY
|
$0.000027 | 6.25% | 7.99% | -27.93% |
30g
-73.54%
60g
-68.22%
90g
-85.9%
|
Open $0.00002462
Min. $0.00002462
Mass. $0.00002718
|
$485.00 17.87M HOLY | $27.18K |
|
||
| 3729 |
Archivas
3729
RCHV
|
$0.000027 | - | 1.26% | -6.45% |
30g
-9.99%
60g
-26.79%
90g
-69.8%
|
Open $0.00002673
Min. $0.0000264
Mass. $0.00002718
|
- - | $27.08K |
|
||
| 3730 |
KINE
3730
KINE
|
$0.001337 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00133661
Min. $0.00133661
Mass. $0.00133661
|
- - | $27.02K |
|
||
| 3731 |
Caila
3731
CA
|
$0.000028 | -2.1% | -7.28% | -6.1% |
30g
107.82%
60g
-34.48%
90g
-62.57%
|
Open $0.00003011
Min. $0.00002727
Mass. $0.00003011
|
$965.00 34.58M CA | $26.88K |
|
||
| 3732 |
KILT Protocol
3732
KILT
|
$0.000140 | - | - | -0.25% |
30g
-15.33%
60g
-22.07%
90g
-50.14%
|
Open $0.00014015
Min. $0.00014015
Mass. $0.00014015
|
- - | $26.88K |
|
||
| 3733 |
Utya Black
3733
UTYAB
|
$0.000027 | - | 0.21% | 28.91% |
30g
69.42%
60g
37.53%
90g
83.78%
|
Open $0.00002838
Min. $0.00002669
Mass. $0.00002838
|
- - | $26.75K |
|
||
| 3734 |
ZENZO
3734
ZNZ
|
$0.000902 | - | - | - |
30g
-
60g
411.61%
90g
46.34%
|
Open $0.00090167
Min. $0.00090167
Mass. $0.00090167
|
$0 - | $26.75K |
|
||
| 3735 |
KILL BIG BEAUTIFUL BILL
3735
KBBB
|
$0.000027 | - | -1.81% | -3% |
30g
-9.3%
60g
-5.36%
90g
-41.23%
|
Open $0.00002719
Min. $0.0000267
Mass. $0.00002719
|
- - | $26.70K |
|
||
| 3736 |
Flavia Is Online
3736
FLAVIA
|
$0.000027 | - | -0.39% | 7.93% |
30g
9.94%
60g
2.4%
90g
-31.95%
|
Open $0.00002677
Min. $0.00002667
Mass. $0.00002677
|
- - | $26.67K |
|
||
| 3737 |
Apeiros
3737
APRS
|
$0.000262 | - | - | -51.82% |
30g
-84.36%
60g
-74.74%
90g
-93.62%
|
Open $0.00026212
Min. $0.00026212
Mass. $0.00026212
|
- - | $26.61K |
|
||
| 3738 |
Home Depot Tokenized Stock (Ondo)
3738
HDon
|
$337.83 | 0.09% | 0.05% | -3.81% |
30g
4.7%
60g
-9.89%
90g
-12.02%
|
Open $337.78
Min. $337.36
Mass. $337.87
|
$124.78K 369.00 HDon | $26.59K |
|
||
| 3739 |
AIRDROP2049
3739
AIRDROP
|
$0.000023 | 0.12% | 1.41% | 2.92% |
30g
-16.67%
60g
-16%
90g
-32.34%
|
Open $0.00002238
Min. $0.0000223
Mass. $0.00002356
|
$5.42K 239.41M AIRDROP | $26.50K |
|
||
| 3740 |
Major Frog
3740
MAJOR
|
$0.000031 | - | 8.46% | 51.92% |
30g
75.16%
60g
-44.86%
90g
-60.8%
|
Open $0.00002796
Min. $0.00002796
Mass. $0.00003141
|
$1.13K 36.32M MAJOR | $26.30K |
|
||
| 3741 |
SolDoge
3741
SDOGE
|
$0.00000258 | -0.28% | -1.54% | -1.33% |
30g
1.46%
60g
-2.78%
90g
-18.08%
|
Open $0.000002612
Min. $0.000002576
Mass. $0.000002617
|
$32.00 12.74M SDOGE | $26.29K |
|
||
| 3742 |
LitLab Games
3742
LITT
|
$0.000090 | - | -0.03% | -0.5% |
30g
-0.24%
60g
-7.47%
90g
166719243.54%
|
Open $0.00008992
Min. $0.00008989
Mass. $0.00008992
|
- - | $26.23K |
|
||
| 3743 |
Alpha Arena
3743
ARENA
|
$0.000026 | - | -4.42% | 6.24% |
30g
13.75%
60g
-53%
90g
-68.22%
|
Open $0.00002661
Min. $0.00002522
Mass. $0.00002836
|
- - | $26.22K |
|
||
| 3744 |
SolarEdge Technologies Tokenized Stock (Ondo)
3744
SEDGon
|
$47.37 | - | 3.21% | 18.92% |
30g
-6.55%
60g
1.45%
90g
1.45%
|
Open $45.89
Min. $45.89
Mass. $48.43
|
$342.00 7.00 SEDGon | $26.19K |
|
||
| 3745 |
Bitcoin Red
3745
BTCRED
|
$0.001243 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00428654
Min. $0.00428654
Mass. $0.00428654
|
$0 - | $26.10K |
|
||
| 3746 |
Matr1x
3746
MAX
|
$0.000199 | - | - | 25.95% |
30g
23.81%
60g
-99.16%
90g
-98.59%
|
Open $0.00019921
Min. $0.00019921
Mass. $0.00019921
|
- - | $26.00K |
|
||
| 3747 |
POLKARARE
3747
PRARE
|
$0.002281 | -1.25% | -6.53% | 0.26% |
30g
16.26%
60g
144.36%
90g
143.76%
|
Open $0.00244102
Min. $0.00227303
Mass. $0.00244102
|
$309.00 135.52K PRARE | $25.97K |
|
||
| 3748 |
SAFE DEAL
3748
SFD
|
$0.000676 | - | - | - |
30g
3162.01%
60g
4185.58%
90g
845.47%
|
Open $0.00067571
Min. $0.00067571
Mass. $0.00067571
|
- - | $25.95K |
|
||
| 3749 |
Aiagent.app
3749
AAA
|
$0.000026 | - | -7.82% | -7.57% |
30g
-7.11%
60g
-11.59%
90g
-41.51%
|
Open $0.00002813
Min. $0.00002593
Mass. $0.00002813
|
- - | $25.94K |
|
||
| 3750 |
FuturoCoin
3750
FTO
|
$0.002584 | - | - | - |
30g
-6.61%
60g
-1.52%
90g
15.31%
|
Open $0.0000431
Min. $0.0000431
Mass. $0.0000431
|
$0 - | $25.74K |
|
34.534 Valute monitorate - Pagina
75 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.