Cap Mercato $2.64T
0.99%
Volume 24o $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RealGOAT (RGOAT), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di RealGOAT (RGOAT) in Dollaro USD. Questa tabella mostra 696 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000000013029461785362 | $0.0000000013029461785362 | $0.0000000013042777384331 | $0.0000000013042777384331 | - | $27,362 |
| May-21 2026 | $0.0000000013029011475014 | $0.0000000012972571876005 | $0.0000000013193267963248 | $0.0000000013193267963248 | - | $27,361 |
| May-20 2026 | $0.0000000013152989527068 | $0.0000000013152989527068 | $0.0000000013152989527068 | $0.0000000013152989527068 | - | $27,621 |
| May-19 2026 | $0.0000000013152989527068 | $0.0000000013152989527068 | $0.0000000013201182185973 | $0.0000000013201182185973 | - | $27,621 |
| May-18 2026 | $0.0000000013201182185973 | $0.0000000013196402791134 | $0.0000000013294657274062 | $0.0000000013196402791134 | - | $27,722 |
| May-17 2026 | $0.0000000013196402791134 | $0.0000000013196402791134 | $0.0000000013196402791134 | $0.0000000013196402791134 | - | $27,712 |
| May-16 2026 | $0.0000000013196402791134 | $0.0000000013192544597292 | $0.000000001335808202116 | $0.000000001335808202116 | - | $27,712 |
| May-15 2026 | $0.000000001335808202116 | $0.000000001335808202116 | $0.000000001335808202116 | $0.000000001335808202116 | - | $28,052 |
| May-14 2026 | $0.000000001335808202116 | $0.0000000013234204899926 | $0.0000000013453984120773 | $0.0000000013234204899926 | $38 | $28,052 |
| May-13 2026 | $0.0000000013234204899926 | $0.0000000013075889429399 | $0.0000000013234204899926 | $0.0000000013175052620323 | $41 | $27,792 |
| May-12 2026 | $0.0000000013175052620323 | $0.0000000012501581577681 | $0.0000000013175052620323 | $0.0000000012550486197601 | - | $27,668 |
| May-11 2026 | $0.0000000012550486197601 | $0.0000000012550486197601 | $0.0000000012686005230373 | $0.0000000012585441412061 | $16 | $26,356 |
| May-10 2026 | $0.0000000012585441412061 | $0.0000000012144330749246 | $0.0000000012585441412061 | $0.0000000012144330749246 | - | $26,429 |
| May-09 2026 | $0.0000000012144330749246 | $0.0000000011725874146146 | $0.0000000012144330749246 | $0.0000000011908009770781 | - | $25,503 |
| May-08 2026 | $0.0000000011908009770781 | $0.0000000011908009770781 | $0.0000000012107285114617 | $0.0000000012107285114617 | - | $25,007 |