Cap Mercato $2.74T -1.54%
Volume 24o $270.65B 7.72%
BTC % 55.87% 0.12%
ETH % 9.97% -1.3%
Monete 34.543 +3
Scambi 885
Ultimo aggiornamento 40 Secondi fa
RealGOAT RGOAT

Prezzo storico di RealGOAT (RGOAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-29 2026 $1,239,181,223,494,100 $1,239,181,223,494,100 $1,319,190,813,421,800 $1,314,576,565,058,900 - $26,023
Apr-28 2026 $1,314,576,565,058,900 $1,312,905,037,509,000 $1,375,587,393,309,300 $1,363,361,918,460,200 - $27,606
Apr-27 2026 $1,363,361,918,460,200 $1,356,253,405,605,700 $1,363,361,918,460,200 $1,356,253,405,605,700 - $28,631
Apr-26 2026 $1,356,253,405,605,700 $1,356,253,405,605,700 $1,356,253,405,605,700 $1,356,253,405,605,700 - $28,481
Apr-25 2026 $1,356,253,405,605,700 $1,269,260,879,533,100 $1,369,855,990,382,300 $1,269,260,879,533,100 $175 $28,481
Apr-24 2026 $1,286,377,701,576,100 $1,285,634,369,449,700 $1,286,377,701,576,100 $1,285,634,369,449,700 - $27,014
Apr-23 2026 $1,285,634,369,449,700 $1,285,634,369,449,700 $1,312,608,366,293,800 $1,312,608,366,293,800 - $26,998
Apr-22 2026 $1,320,309,987,662,400 $1,312,723,623,540,100 $1,320,309,987,662,400 $1,312,723,623,540,100 - $27,727
Apr-21 2026 $1,312,723,623,540,100 $1,225,551,161,762,100 $1,312,723,623,540,100 $1,230,397,022,928,400 - $27,567
Apr-20 2026 $1,230,397,022,928,400 $1,230,397,022,928,400 $1,245,825,933,682,200 $1,245,825,933,682,200 - $25,838
Apr-19 2026 $1,245,825,933,682,200 $1,245,416,773,597,600 $1,250,440,290,079,900 $1,245,416,773,597,600 $1 $26,162
Apr-18 2026 $1,245,416,773,597,600 $1,235,192,855,722,400 $1,245,416,773,597,600 $1,242,718,684,758,000 - $26,154
Apr-17 2026 $1,242,718,684,758,000 $1,241,995,122,121,800 $1,247,184,312,559,700 $1,241,995,122,121,800 - $26,097
Apr-16 2026 $1,241,995,122,121,800 $1,239,424,932,765,500 $1,404,725,590,349,100 $1,404,725,590,349,100 - $26,082
Apr-15 2026 $1,404,725,590,349,100 $1,404,725,590,349,100 $1,404,725,590,349,100 $1,404,725,590,349,100 - $29,499

Analisi storica e di mercato del prezzo di RealGOAT (RGOAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 673 giorni, dal giorno 26-06-2024.