Cap Mercado $2.72T
-1.13%
Volumen 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RealGOAT (RGOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1,239,181,223,494,100 | $1,239,181,223,494,100 | $1,319,190,813,421,800 | $1,314,576,565,058,900 | - | $26,023 |
| Apr-28 2026 | $1,314,576,565,058,900 | $1,312,905,037,509,000 | $1,375,587,393,309,300 | $1,363,361,918,460,200 | - | $27,606 |
| Apr-27 2026 | $1,363,361,918,460,200 | $1,356,253,405,605,700 | $1,363,361,918,460,200 | $1,356,253,405,605,700 | - | $28,631 |
| Apr-26 2026 | $1,356,253,405,605,700 | $1,356,253,405,605,700 | $1,356,253,405,605,700 | $1,356,253,405,605,700 | - | $28,481 |
| Apr-25 2026 | $1,356,253,405,605,700 | $1,269,260,879,533,100 | $1,369,855,990,382,300 | $1,269,260,879,533,100 | $175 | $28,481 |
| Apr-24 2026 | $1,286,377,701,576,100 | $1,285,634,369,449,700 | $1,286,377,701,576,100 | $1,285,634,369,449,700 | - | $27,014 |
| Apr-23 2026 | $1,285,634,369,449,700 | $1,285,634,369,449,700 | $1,312,608,366,293,800 | $1,312,608,366,293,800 | - | $26,998 |
| Apr-22 2026 | $1,320,309,987,662,400 | $1,312,723,623,540,100 | $1,320,309,987,662,400 | $1,312,723,623,540,100 | - | $27,727 |
| Apr-21 2026 | $1,312,723,623,540,100 | $1,225,551,161,762,100 | $1,312,723,623,540,100 | $1,230,397,022,928,400 | - | $27,567 |
| Apr-20 2026 | $1,230,397,022,928,400 | $1,230,397,022,928,400 | $1,245,825,933,682,200 | $1,245,825,933,682,200 | - | $25,838 |
| Apr-19 2026 | $1,245,825,933,682,200 | $1,245,416,773,597,600 | $1,250,440,290,079,900 | $1,245,416,773,597,600 | $1 | $26,162 |
| Apr-18 2026 | $1,245,416,773,597,600 | $1,235,192,855,722,400 | $1,245,416,773,597,600 | $1,242,718,684,758,000 | - | $26,154 |
| Apr-17 2026 | $1,242,718,684,758,000 | $1,241,995,122,121,800 | $1,247,184,312,559,700 | $1,241,995,122,121,800 | - | $26,097 |
| Apr-16 2026 | $1,241,995,122,121,800 | $1,239,424,932,765,500 | $1,404,725,590,349,100 | $1,404,725,590,349,100 | - | $26,082 |
| Apr-15 2026 | $1,404,725,590,349,100 | $1,404,725,590,349,100 | $1,404,725,590,349,100 | $1,404,725,590,349,100 | - | $29,499 |