Cap Mercado $2.72T -1.43%
Volume 24h $289.36B 19.47%
BTC % 55.7% -0.14%
ETH % 9.96% -1.3%
Moedas 34.542 +4
Trocas 885
Última atualização 1 minuto atrás
RealGOAT RGOAT

Preços históricos de RealGOAT (RGOAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-29 2026 $1,239,181,223,494,100 $1,239,181,223,494,100 $1,319,190,813,421,800 $1,314,576,565,058,900 - $26,023
Apr-28 2026 $1,314,576,565,058,900 $1,312,905,037,509,000 $1,375,587,393,309,300 $1,363,361,918,460,200 - $27,606
Apr-27 2026 $1,363,361,918,460,200 $1,356,253,405,605,700 $1,363,361,918,460,200 $1,356,253,405,605,700 - $28,631
Apr-26 2026 $1,356,253,405,605,700 $1,356,253,405,605,700 $1,356,253,405,605,700 $1,356,253,405,605,700 - $28,481
Apr-25 2026 $1,356,253,405,605,700 $1,269,260,879,533,100 $1,369,855,990,382,300 $1,269,260,879,533,100 $175 $28,481
Apr-24 2026 $1,286,377,701,576,100 $1,285,634,369,449,700 $1,286,377,701,576,100 $1,285,634,369,449,700 - $27,014
Apr-23 2026 $1,285,634,369,449,700 $1,285,634,369,449,700 $1,312,608,366,293,800 $1,312,608,366,293,800 - $26,998
Apr-22 2026 $1,320,309,987,662,400 $1,312,723,623,540,100 $1,320,309,987,662,400 $1,312,723,623,540,100 - $27,727
Apr-21 2026 $1,312,723,623,540,100 $1,225,551,161,762,100 $1,312,723,623,540,100 $1,230,397,022,928,400 - $27,567
Apr-20 2026 $1,230,397,022,928,400 $1,230,397,022,928,400 $1,245,825,933,682,200 $1,245,825,933,682,200 - $25,838
Apr-19 2026 $1,245,825,933,682,200 $1,245,416,773,597,600 $1,250,440,290,079,900 $1,245,416,773,597,600 $1 $26,162
Apr-18 2026 $1,245,416,773,597,600 $1,235,192,855,722,400 $1,245,416,773,597,600 $1,242,718,684,758,000 - $26,154
Apr-17 2026 $1,242,718,684,758,000 $1,241,995,122,121,800 $1,247,184,312,559,700 $1,241,995,122,121,800 - $26,097
Apr-16 2026 $1,241,995,122,121,800 $1,239,424,932,765,500 $1,404,725,590,349,100 $1,404,725,590,349,100 - $26,082
Apr-15 2026 $1,404,725,590,349,100 $1,404,725,590,349,100 $1,404,725,590,349,100 $1,404,725,590,349,100 - $29,499

Análise histórica e de mercado do preço de RealGOAT (RGOAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 673 dias, a partir do dia 26-06-2024.