Market Cap $2.72T
-1.43%
Volume 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Coins
34.542
+4
Exchanges
885
Last update
24 Seconds ago
RealGOAT (RGOAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000012391812234941 | $0.0000000012391812234941 | $0.0000000013191908134218 | $0.0000000013145765650589 | - | $26,023 |
| Apr-28 2026 | $0.0000000013145765650589 | $0.000000001312905037509 | $0.0000000013755873933093 | $0.0000000013633619184602 | - | $27,606 |
| Apr-27 2026 | $0.0000000013633619184602 | $0.0000000013562534056057 | $0.0000000013633619184602 | $0.0000000013562534056057 | - | $28,631 |
| Apr-26 2026 | $0.0000000013562534056057 | $0.0000000013562534056057 | $0.0000000013562534056057 | $0.0000000013562534056057 | - | $28,481 |
| Apr-25 2026 | $0.0000000013562534056057 | $0.0000000012692608795331 | $0.0000000013698559903823 | $0.0000000012692608795331 | $175 | $28,481 |
| Apr-24 2026 | $0.0000000012863777015761 | $0.0000000012856343694497 | $0.0000000012863777015761 | $0.0000000012856343694497 | - | $27,014 |
| Apr-23 2026 | $0.0000000012856343694497 | $0.0000000012856343694497 | $0.0000000013126083662938 | $0.0000000013126083662938 | - | $26,998 |
| Apr-22 2026 | $0.0000000013203099876624 | $0.0000000013127236235401 | $0.0000000013203099876624 | $0.0000000013127236235401 | - | $27,727 |
| Apr-21 2026 | $0.0000000013127236235401 | $0.0000000012255511617621 | $0.0000000013127236235401 | $0.0000000012303970229284 | - | $27,567 |
| Apr-20 2026 | $0.0000000012303970229284 | $0.0000000012303970229284 | $0.0000000012458259336822 | $0.0000000012458259336822 | - | $25,838 |
| Apr-19 2026 | $0.0000000012458259336822 | $0.0000000012454167735976 | $0.0000000012504402900799 | $0.0000000012454167735976 | $1 | $26,162 |
| Apr-18 2026 | $0.0000000012454167735976 | $0.0000000012351928557224 | $0.0000000012454167735976 | $0.000000001242718684758 | - | $26,154 |
| Apr-17 2026 | $0.000000001242718684758 | $0.0000000012419951221218 | $0.0000000012471843125597 | $0.0000000012419951221218 | - | $26,097 |
| Apr-16 2026 | $0.0000000012419951221218 | $0.0000000012394249327655 | $0.0000000014047255903491 | $0.0000000014047255903491 | - | $26,082 |
| Apr-15 2026 | $0.0000000014047255903491 | $0.0000000014047255903491 | $0.0000000014047255903491 | $0.0000000014047255903491 | - | $29,499 |