Cap Marché $2.73T -1.38%
Volume 24h $285.65B 17.8%
BTC % 55.74% 0.1%
ETH % 9.96% -1.7%
Monnaies 34.542 +4
Échanges 885
Dernière mise à jour 3 Minutes depuis
RealGOAT RGOAT

Prix historiques de RealGOAT (RGOAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-29 2026 $1,239,181,223,494,100 $1,239,181,223,494,100 $1,319,190,813,421,800 $1,314,576,565,058,900 - $26,023
Apr-28 2026 $1,314,576,565,058,900 $1,312,905,037,509,000 $1,375,587,393,309,300 $1,363,361,918,460,200 - $27,606
Apr-27 2026 $1,363,361,918,460,200 $1,356,253,405,605,700 $1,363,361,918,460,200 $1,356,253,405,605,700 - $28,631
Apr-26 2026 $1,356,253,405,605,700 $1,356,253,405,605,700 $1,356,253,405,605,700 $1,356,253,405,605,700 - $28,481
Apr-25 2026 $1,356,253,405,605,700 $1,269,260,879,533,100 $1,369,855,990,382,300 $1,269,260,879,533,100 $175 $28,481
Apr-24 2026 $1,286,377,701,576,100 $1,285,634,369,449,700 $1,286,377,701,576,100 $1,285,634,369,449,700 - $27,014
Apr-23 2026 $1,285,634,369,449,700 $1,285,634,369,449,700 $1,312,608,366,293,800 $1,312,608,366,293,800 - $26,998
Apr-22 2026 $1,320,309,987,662,400 $1,312,723,623,540,100 $1,320,309,987,662,400 $1,312,723,623,540,100 - $27,727
Apr-21 2026 $1,312,723,623,540,100 $1,225,551,161,762,100 $1,312,723,623,540,100 $1,230,397,022,928,400 - $27,567
Apr-20 2026 $1,230,397,022,928,400 $1,230,397,022,928,400 $1,245,825,933,682,200 $1,245,825,933,682,200 - $25,838
Apr-19 2026 $1,245,825,933,682,200 $1,245,416,773,597,600 $1,250,440,290,079,900 $1,245,416,773,597,600 $1 $26,162
Apr-18 2026 $1,245,416,773,597,600 $1,235,192,855,722,400 $1,245,416,773,597,600 $1,242,718,684,758,000 - $26,154
Apr-17 2026 $1,242,718,684,758,000 $1,241,995,122,121,800 $1,247,184,312,559,700 $1,241,995,122,121,800 - $26,097
Apr-16 2026 $1,241,995,122,121,800 $1,239,424,932,765,500 $1,404,725,590,349,100 $1,404,725,590,349,100 - $26,082
Apr-15 2026 $1,404,725,590,349,100 $1,404,725,590,349,100 $1,404,725,590,349,100 $1,404,725,590,349,100 - $29,499

Analyse historique et de marché du prix de RealGOAT (RGOAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 673 jours, à partir du jour 26-06-2024.