Cap Marché $2.64T
-3.04%
Volume 24h $137.50B
-31.19%
BTC % 58.47%
3.11%
ETH % 9.67%
2.89%
Monnaies
34.650
+6
Échanges
874
Dernière mise à jour
3 Minutes depuis
Prix historiques de RealGOAT (RGOAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000000013152989527068 | $0.0000000013152989527068 | $0.0000000013201182185973 | $0.0000000013201182185973 | - | $27,621 |
| May-18 2026 | $0.0000000013201182185973 | $0.0000000013196402791134 | $0.0000000013294657274062 | $0.0000000013196402791134 | - | $27,722 |
| May-17 2026 | $0.0000000013196402791134 | $0.0000000013196402791134 | $0.0000000013196402791134 | $0.0000000013196402791134 | - | $27,712 |
| May-16 2026 | $0.0000000013196402791134 | $0.0000000013192544597292 | $0.000000001335808202116 | $0.000000001335808202116 | - | $27,712 |
| May-15 2026 | $0.000000001335808202116 | $0.000000001335808202116 | $0.000000001335808202116 | $0.000000001335808202116 | - | $28,052 |
| May-14 2026 | $0.000000001335808202116 | $0.0000000013234204899926 | $0.0000000013453984120773 | $0.0000000013234204899926 | $38 | $28,052 |
| May-13 2026 | $0.0000000013234204899926 | $0.0000000013075889429399 | $0.0000000013234204899926 | $0.0000000013175052620323 | $41 | $27,792 |
| May-12 2026 | $0.0000000013175052620323 | $0.0000000012501581577681 | $0.0000000013175052620323 | $0.0000000012550486197601 | - | $27,668 |
| May-11 2026 | $0.0000000012550486197601 | $0.0000000012550486197601 | $0.0000000012686005230373 | $0.0000000012585441412061 | $16 | $26,356 |
| May-10 2026 | $0.0000000012585441412061 | $0.0000000012144330749246 | $0.0000000012585441412061 | $0.0000000012144330749246 | - | $26,429 |
| May-09 2026 | $0.0000000012144330749246 | $0.0000000011725874146146 | $0.0000000012144330749246 | $0.0000000011908009770781 | - | $25,503 |
| May-08 2026 | $0.0000000011908009770781 | $0.0000000011908009770781 | $0.0000000012107285114617 | $0.0000000012107285114617 | - | $25,007 |
| May-07 2026 | $0.0000000012107285114617 | $0.0000000012107285114617 | $0.0000000013364265345635 | $0.0000000013364265345635 | - | $25,425 |
| May-06 2026 | $0.0000000012109720419316 | $0.0000000012109720419316 | $0.0000000012491014106229 | $0.0000000012372535125471 | - | $25,430 |
| May-05 2026 | $0.0000000012372535125471 | $0.0000000012360688842895 | $0.0000000012396299951622 | $0.0000000012360688842895 | - | $25,982 |