時価総額 $2.73T
-0.77%
ボリューム24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
RealGOAT (RGOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000012391812234941 | $0.0000000012391812234941 | $0.0000000013191908134218 | $0.0000000013145765650589 | - | $26,023 |
| Apr-28 2026 | $0.0000000013145765650589 | $0.000000001312905037509 | $0.0000000013755873933093 | $0.0000000013633619184602 | - | $27,606 |
| Apr-27 2026 | $0.0000000013633619184602 | $0.0000000013562534056057 | $0.0000000013633619184602 | $0.0000000013562534056057 | - | $28,631 |
| Apr-26 2026 | $0.0000000013562534056057 | $0.0000000013562534056057 | $0.0000000013562534056057 | $0.0000000013562534056057 | - | $28,481 |
| Apr-25 2026 | $0.0000000013562534056057 | $0.0000000012692608795331 | $0.0000000013698559903823 | $0.0000000012692608795331 | $175 | $28,481 |
| Apr-24 2026 | $0.0000000012863777015761 | $0.0000000012856343694497 | $0.0000000012863777015761 | $0.0000000012856343694497 | - | $27,014 |
| Apr-23 2026 | $0.0000000012856343694497 | $0.0000000012856343694497 | $0.0000000013126083662938 | $0.0000000013126083662938 | - | $26,998 |
| Apr-22 2026 | $0.0000000013203099876624 | $0.0000000013127236235401 | $0.0000000013203099876624 | $0.0000000013127236235401 | - | $27,727 |
| Apr-21 2026 | $0.0000000013127236235401 | $0.0000000012255511617621 | $0.0000000013127236235401 | $0.0000000012303970229284 | - | $27,567 |
| Apr-20 2026 | $0.0000000012303970229284 | $0.0000000012303970229284 | $0.0000000012458259336822 | $0.0000000012458259336822 | - | $25,838 |
| Apr-19 2026 | $0.0000000012458259336822 | $0.0000000012454167735976 | $0.0000000012504402900799 | $0.0000000012454167735976 | $1 | $26,162 |
| Apr-18 2026 | $0.0000000012454167735976 | $0.0000000012351928557224 | $0.0000000012454167735976 | $0.000000001242718684758 | - | $26,154 |
| Apr-17 2026 | $0.000000001242718684758 | $0.0000000012419951221218 | $0.0000000012471843125597 | $0.0000000012419951221218 | - | $26,097 |
| Apr-16 2026 | $0.0000000012419951221218 | $0.0000000012394249327655 | $0.0000000014047255903491 | $0.0000000014047255903491 | - | $26,082 |
| Apr-15 2026 | $0.0000000014047255903491 | $0.0000000014047255903491 | $0.0000000014047255903491 | $0.0000000014047255903491 | - | $29,499 |