시가총액 $2.18T
2.14%
볼륨 24시간 $77.31B
3.68%
BTC % 58.4624%
0.16%
ETH % 9.27577%
0.03%
코인
34.665
거래소
204
실시간
RealGOAT (RGOAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
RealGOAT (RGOAT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 697 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000012820515556734 | $0.0000000012820515556734 | $0.0000000013029461785362 | $0.0000000013029461785362 | $8 | $26,923 |
| May-22 2026 | $0.0000000013029461785362 | $0.0000000013029461785362 | $0.0000000013042777384331 | $0.0000000013042777384331 | - | $27,362 |
| May-21 2026 | $0.0000000013029011475014 | $0.0000000012972571876005 | $0.0000000013193267963248 | $0.0000000013193267963248 | - | $27,361 |
| May-20 2026 | $0.0000000013152989527068 | $0.0000000013152989527068 | $0.0000000013152989527068 | $0.0000000013152989527068 | - | $27,621 |
| May-19 2026 | $0.0000000013152989527068 | $0.0000000013152989527068 | $0.0000000013201182185973 | $0.0000000013201182185973 | - | $27,621 |
| May-18 2026 | $0.0000000013201182185973 | $0.0000000013196402791134 | $0.0000000013294657274062 | $0.0000000013196402791134 | - | $27,722 |
| May-17 2026 | $0.0000000013196402791134 | $0.0000000013196402791134 | $0.0000000013196402791134 | $0.0000000013196402791134 | - | $27,712 |
| May-16 2026 | $0.0000000013196402791134 | $0.0000000013192544597292 | $0.000000001335808202116 | $0.000000001335808202116 | - | $27,712 |
| May-15 2026 | $0.000000001335808202116 | $0.000000001335808202116 | $0.000000001335808202116 | $0.000000001335808202116 | - | $28,052 |
| May-14 2026 | $0.000000001335808202116 | $0.0000000013234204899926 | $0.0000000013453984120773 | $0.0000000013234204899926 | $38 | $28,052 |
| May-13 2026 | $0.0000000013234204899926 | $0.0000000013075889429399 | $0.0000000013234204899926 | $0.0000000013175052620323 | $41 | $27,792 |
| May-12 2026 | $0.0000000013175052620323 | $0.0000000012501581577681 | $0.0000000013175052620323 | $0.0000000012550486197601 | - | $27,668 |
| May-11 2026 | $0.0000000012550486197601 | $0.0000000012550486197601 | $0.0000000012686005230373 | $0.0000000012585441412061 | $16 | $26,356 |
| May-10 2026 | $0.0000000012585441412061 | $0.0000000012144330749246 | $0.0000000012585441412061 | $0.0000000012144330749246 | - | $26,429 |
| May-09 2026 | $0.0000000012144330749246 | $0.0000000011725874146146 | $0.0000000012144330749246 | $0.0000000011908009770781 | - | $25,503 |