Cap Mercato $2.45T -2.21%
Volume 24o $128.22B -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Monete 26.860 +24
Scambi 885
Ultimo aggiornamento 5 Secondi fa
Mineum MNM

Prezzo storico di Mineum (MNM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.00595256 $0.0034589 $0.0069806 $0.00346248 $9 $56,170
May-17 2022 $0.00451381 $0.00195354 $0.00451381 $0.0019547 - $42,594
May-16 2022 $0.00195374 $0.00114876 $0.00196182 $0.00116844 $7 $18,436
May-15 2022 $0.0045324 $0.0045324 $0.00458491 $0.00458491 $1 $42,769
May-14 2022 $0.00458491 $0.00458491 $0.00458491 $0.00458491 $1 $43,264
May-13 2022 $0.00430468 $0.00403469 $0.00449905 $0.00406436 - $40,620
May-12 2022 $0.00404821 $0.004029 $0.00419564 $0.00409625 $1 $38,200
May-04 2022 $0.00429569 $0.00414756 $0.00431348 $0.00415005 $5 $40,535
May-03 2022 $0.00415055 $0.00413439 $0.00420965 $0.00419878 $5 $39,166
Apr-28 2022 $0.00406575 $0.00398275 $0.00406575 $0.00400949 $1 $38,365
Apr-27 2022 $0.00400949 $0.00396912 $0.00400949 $0.00396912 $1 $37,835
Apr-26 2022 $0.00847257 $0.00846247 $0.00853893 $0.00846794 $4 $79,950
Apr-25 2022 $0.00847432 $0.00724768 $0.00879274 $0.00831767 $4 $79,966
Apr-24 2022 $0.0083121 $0.00744908 $0.00997034 $0.00844351 $31 $78,436
Apr-23 2022 $0.00844865 $0.00639483 $0.010311 $0.00986587 $592 $79,724

Analisi storica e di mercato del prezzo di Mineum (MNM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1404 giorni, dal giorno 23-06-2020.