Cap Mercato $2.78T
0.1%
Volume 24o $104.40B
-64.26%
BTC % 56.56%
-0.07%
ETH % 9.52%
-0.21%
Monete
34.639
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di KILT Protocol (KILT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00004267 | $0.00004267 | $0.00004267 | $0.00004267 | - | $8,184 |
| May-15 2026 | $0.00004267 | $0.00004267 | $0.0000443 | $0.0000443 | - | $8,184 |
| May-14 2026 | $0.0000443 | $0.0000443 | $0.00004528 | $0.00004528 | - | $8,496 |
| May-13 2026 | $0.00004528 | $0.00004528 | $0.0000466 | $0.0000466 | - | $8,685 |
| May-12 2026 | $0.0000466 | $0.00004534 | $0.0000466 | $0.00004534 | - | $8,938 |
| May-11 2026 | $0.00004534 | $0.00004296 | $0.00004534 | $0.00004296 | $95 | $8,695 |
| May-10 2026 | $0.00004296 | $0.00004273 | $0.00004312 | $0.00004312 | - | $8,239 |
| May-09 2026 | $0.00004312 | $0.00004152 | $0.00004312 | $0.00004152 | - | $8,270 |
| May-08 2026 | $0.00003995 | $0.00003814 | $0.00004019 | $0.00003814 | - | $7,662 |
| May-07 2026 | $0.00003798 | $0.00001733 | $0.00004437 | $0.00001733 | - | $7,284 |
| May-06 2026 | $0.00001733 | $0.00001556 | $0.00004212 | $0.00003513 | - | $3,325 |
| May-05 2026 | $0.00003513 | $0.00003295 | $0.00013817 | $0.00013817 | - | $6,738 |
| May-04 2026 | $0.00013817 | $0.00013683 | $0.00013943 | $0.00013683 | - | $26,498 |
| May-03 2026 | $0.00013683 | $0.00013539 | $0.00013683 | $0.00013539 | - | $26,242 |
| May-02 2026 | $0.00013539 | $0.00013539 | $0.00013539 | $0.00013539 | - | $25,966 |