時価総額 $2.16T
1.34%
ボリューム24h $86.99B
15.81%
BTC % 58.3092%
0.24%
ETH % 9.25185%
1.64%
硬貨
34.665
取引所
204
ライブ
KILT Protocol (KILT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
KILT Protocol (KILT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,601 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000398 | $0.0000398 | $0.0000398 | $0.0000398 | - | $7,634 |
| May-22 2026 | $0.0000398 | $0.0000398 | $0.0000398 | $0.0000398 | - | $7,634 |
| May-21 2026 | $0.0000398 | $0.0000398 | $0.0000398 | $0.0000398 | - | $7,634 |
| May-20 2026 | $0.0000398 | $0.0000398 | $0.0000398 | $0.0000398 | - | $7,634 |
| May-19 2026 | $0.00004267 | $0.00004267 | $0.00004267 | $0.00004267 | - | $8,184 |
| May-18 2026 | $0.00004267 | $0.00004267 | $0.00004267 | $0.00004267 | - | $8,184 |
| May-17 2026 | $0.00004267 | $0.00004267 | $0.00004267 | $0.00004267 | - | $8,184 |
| May-16 2026 | $0.00004267 | $0.00004267 | $0.00004267 | $0.00004267 | - | $8,184 |
| May-15 2026 | $0.00004267 | $0.00004267 | $0.0000443 | $0.0000443 | - | $8,184 |
| May-14 2026 | $0.0000443 | $0.0000443 | $0.00004528 | $0.00004528 | - | $8,496 |
| May-13 2026 | $0.00004528 | $0.00004528 | $0.0000466 | $0.0000466 | - | $8,685 |
| May-12 2026 | $0.0000466 | $0.00004534 | $0.0000466 | $0.00004534 | - | $8,938 |
| May-11 2026 | $0.00004534 | $0.00004296 | $0.00004534 | $0.00004296 | $95 | $8,695 |
| May-10 2026 | $0.00004296 | $0.00004273 | $0.00004312 | $0.00004312 | - | $8,239 |
| May-09 2026 | $0.00004312 | $0.00004152 | $0.00004312 | $0.00004152 | - | $8,270 |