Cap Mercado $2.40T
-6.53%
Volume 24h $230.63B
-1.93%
BTC % 51.31%
0.48%
ETH % 15.26%
0.06%
Moedas
26.616
+41
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KILT Protocol (KILT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.353249 | $0.325474 | $0.354375 | $0.331816 | $63,466 | $17,457,656 |
| Apr-14 2024 | $0.327428 | $0.312747 | $0.340704 | $0.320431 | $68,621 | $16,181,548 |
| Apr-13 2024 | $0.317777 | $0.317777 | $0.342377 | $0.342377 | $110,773 | $15,704,617 |
| Apr-12 2024 | $0.353612 | $0.345961 | $0.391537 | $0.388949 | $246,062 | $17,475,586 |
| Apr-11 2024 | $0.39058 | $0.382847 | $0.401455 | $0.401438 | $49,663 | $19,302,531 |
| Apr-10 2024 | $0.395846 | $0.383641 | $0.399878 | $0.394946 | $62,786 | $19,562,783 |
| Apr-09 2024 | $0.399422 | $0.397328 | $0.413956 | $0.404166 | $68,332 | $19,739,524 |
| Apr-08 2024 | $0.403996 | $0.384248 | $0.404371 | $0.387099 | $57,492 | $19,965,565 |
| Apr-07 2024 | $0.385582 | $0.357311 | $0.386599 | $0.357311 | $133,500 | $19,055,534 |
| Apr-06 2024 | $0.381102 | $0.371762 | $0.403145 | $0.402473 | $61,061 | $18,834,161 |
| Apr-05 2024 | $0.403183 | $0.383245 | $0.403958 | $0.383245 | $91,000 | $19,925,366 |
| Apr-04 2024 | $0.388454 | $0.37055 | $0.409814 | $0.397559 | $123,818 | $19,197,472 |
| Apr-03 2024 | $0.398121 | $0.386908 | $0.398121 | $0.389094 | $55,886 | $19,675,228 |
| Apr-02 2024 | $0.382961 | $0.382961 | $0.423171 | $0.423171 | $87,953 | $18,925,999 |
| Apr-01 2024 | $0.423015 | $0.418753 | $0.448045 | $0.448045 | $92,183 | $20,905,497 |