Cap Mercado $2.79T
-0.18%
Volume 24h $250.35B
21.14%
BTC % 55.94%
0.12%
ETH % 10.05%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de KILT Protocol (KILT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00013964 | $0.00013964 | $0.00013964 | $0.00013964 | - | $26,780 |
| Apr-25 2026 | $0.00013964 | $0.00013964 | $0.00014427 | $0.00014427 | - | $26,780 |
| Apr-24 2026 | $0.00014427 | $0.00014427 | $0.00014427 | $0.00014427 | - | $27,669 |
| Apr-23 2026 | $0.00014427 | $0.00014427 | $0.00014427 | $0.00014427 | - | $27,669 |
| Apr-22 2026 | $0.00014427 | $0.00013909 | $0.00014427 | $0.00013909 | - | $27,669 |
| Apr-21 2026 | $0.00013909 | $0.00013909 | $0.00014393 | $0.00014393 | - | $26,674 |
| Apr-20 2026 | $0.00014393 | $0.00014393 | $0.00015028 | $0.00014967 | - | $27,604 |
| Apr-19 2026 | $0.00014967 | $0.00014825 | $0.00014967 | $0.00014825 | - | $28,705 |
| Apr-18 2026 | $0.00014825 | $0.00014825 | $0.00014825 | $0.00014825 | - | $28,431 |
| Apr-17 2026 | $0.00014825 | $0.00014825 | $0.00014825 | $0.00014825 | - | $28,431 |
| Apr-16 2026 | $0.00014825 | $0.00014825 | $0.00015464 | $0.00015464 | - | $28,431 |
| Apr-15 2026 | $0.00015464 | $0.00014759 | $0.00015464 | $0.00014759 | - | $29,656 |
| Apr-14 2026 | $0.00014759 | $0.00014759 | $0.00014759 | $0.00014759 | - | $28,305 |
| Apr-13 2026 | $0.00014759 | $0.00014759 | $0.00014759 | $0.00014759 | - | $28,305 |
| Apr-12 2026 | $0.00014759 | $0.00014759 | $0.00014759 | $0.00014759 | - | $28,305 |