Рыночная кепка $2.34T
-6.13%
Объем 24h $180.82B
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
Монеты
26.905
+21
Биржи
885
Последнее обновление
1 минут тому назад
KILT Protocol (KILT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.287978 | $0.28055 | $0.297866 | $0.294796 | $48,110 | $14,231,950 |
| Apr-29 2024 | $0.294818 | $0.294683 | $0.310459 | $0.297022 | $48,472 | $14,569,974 |
| Apr-28 2024 | $0.295079 | $0.288056 | $0.303985 | $0.288694 | $46,771 | $14,582,880 |
| Apr-27 2024 | $0.286955 | $0.282275 | $0.319661 | $0.319533 | $168,647 | $14,181,404 |
| Apr-26 2024 | $0.319753 | $0.318045 | $0.329761 | $0.329196 | $30,165 | $15,802,250 |
| Apr-25 2024 | $0.328313 | $0.313567 | $0.329513 | $0.319607 | $41,732 | $16,225,316 |
| Apr-24 2024 | $0.320137 | $0.315608 | $0.340747 | $0.336283 | $86,259 | $15,821,247 |
| Apr-23 2024 | $0.337934 | $0.332125 | $0.338562 | $0.332125 | $48,754 | $16,700,792 |
| Apr-22 2024 | $0.332956 | $0.329015 | $0.344226 | $0.336948 | $47,192 | $16,454,757 |
| Apr-21 2024 | $0.334639 | $0.334432 | $0.338773 | $0.337263 | $24,360 | $16,537,915 |
| Apr-20 2024 | $0.337836 | $0.328529 | $0.337836 | $0.333192 | $27,014 | $16,695,922 |
| Apr-19 2024 | $0.329851 | $0.324701 | $0.334409 | $0.329749 | $37,490 | $16,301,292 |
| Apr-18 2024 | $0.336653 | $0.31915 | $0.336653 | $0.33042 | $38,319 | $16,637,449 |
| Apr-17 2024 | $0.327992 | $0.321151 | $0.335707 | $0.332844 | $52,568 | $16,209,430 |
| Apr-16 2024 | $0.3326 | $0.330192 | $0.353505 | $0.353505 | $56,459 | $16,437,176 |