Рыночная кепка $2.79T
-0.3%
Объем 24h $248.97B
20.72%
BTC % 55.86%
0.01%
ETH % 10.04%
-0.19%
Монеты
34.531
Биржи
885
Последнее обновление
24 секунд тому назад
KILT Protocol (KILT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00013964 | $0.00013964 | $0.00013964 | $0.00013964 | - | $26,780 |
| Apr-25 2026 | $0.00013964 | $0.00013964 | $0.00014427 | $0.00014427 | - | $26,780 |
| Apr-24 2026 | $0.00014427 | $0.00014427 | $0.00014427 | $0.00014427 | - | $27,669 |
| Apr-23 2026 | $0.00014427 | $0.00014427 | $0.00014427 | $0.00014427 | - | $27,669 |
| Apr-22 2026 | $0.00014427 | $0.00013909 | $0.00014427 | $0.00013909 | - | $27,669 |
| Apr-21 2026 | $0.00013909 | $0.00013909 | $0.00014393 | $0.00014393 | - | $26,674 |
| Apr-20 2026 | $0.00014393 | $0.00014393 | $0.00015028 | $0.00014967 | - | $27,604 |
| Apr-19 2026 | $0.00014967 | $0.00014825 | $0.00014967 | $0.00014825 | - | $28,705 |
| Apr-18 2026 | $0.00014825 | $0.00014825 | $0.00014825 | $0.00014825 | - | $28,431 |
| Apr-17 2026 | $0.00014825 | $0.00014825 | $0.00014825 | $0.00014825 | - | $28,431 |
| Apr-16 2026 | $0.00014825 | $0.00014825 | $0.00015464 | $0.00015464 | - | $28,431 |
| Apr-15 2026 | $0.00015464 | $0.00014759 | $0.00015464 | $0.00014759 | - | $29,656 |
| Apr-14 2026 | $0.00014759 | $0.00014759 | $0.00014759 | $0.00014759 | - | $28,305 |
| Apr-13 2026 | $0.00014759 | $0.00014759 | $0.00014759 | $0.00014759 | - | $28,305 |
| Apr-12 2026 | $0.00014759 | $0.00014759 | $0.00014759 | $0.00014759 | - | $28,305 |