Market Cap $2.74T
1.3%
Volume 24h $274.38B
-12.87%
BTC % 54.67%
-0.29%
ETH % 10.33%
-0.38%
Coins
34.491
+4
Exchanges
885
Last update
3 Minutes ago
KILT Protocol (KILT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00015464 | $0.00014759 | $0.00015464 | $0.00014759 | - | $29,656 |
| Apr-14 2026 | $0.00014759 | $0.00014759 | $0.00014759 | $0.00014759 | - | $28,305 |
| Apr-13 2026 | $0.00014759 | $0.00014759 | $0.00014759 | $0.00014759 | - | $28,305 |
| Apr-12 2026 | $0.00014759 | $0.00014759 | $0.00014759 | $0.00014759 | - | $28,305 |
| Apr-11 2026 | $0.00014759 | $0.00014745 | $0.00014759 | $0.00014745 | - | $28,305 |
| Apr-10 2026 | $0.00014745 | $0.00014348 | $0.00015421 | $0.00015421 | - | $28,279 |
| Apr-09 2026 | $0.00015421 | $0.00014445 | $0.00015421 | $0.00014445 | - | $29,576 |
| Apr-08 2026 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | $27,702 |
| Apr-07 2026 | $0.00014445 | $0.00014445 | $0.00015771 | $0.00015771 | - | $27,702 |
| Apr-06 2026 | $0.00015771 | $0.00015771 | $0.00015771 | $0.00015771 | - | $30,245 |
| Apr-05 2026 | $0.00015771 | $0.00015771 | $0.00015878 | $0.00015878 | - | $30,245 |
| Apr-04 2026 | $0.00015878 | $0.00015878 | $0.00015961 | $0.00015961 | - | $30,450 |
| Apr-03 2026 | $0.00015961 | $0.00015961 | $0.00016622 | $0.00016622 | - | $30,610 |
| Apr-02 2026 | $0.00016622 | $0.00016622 | $0.00016622 | $0.00016622 | - | $31,878 |
| Apr-01 2026 | $0.00016622 | $0.00016175 | $0.00016622 | $0.00016175 | - | $31,878 |