Market Cap $2.45T
1.22%
Volume 24h $196.41B
13.88%
BTC % 51.39%
0.66%
ETH % 14.95%
-1%
Coins
26.700
+22
Exchanges
885
Last update
45 Seconds ago
KILT Protocol (KILT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.329851 | $0.324701 | $0.334409 | $0.329749 | $37,490 | $16,301,292 |
| Apr-18 2024 | $0.336653 | $0.31915 | $0.336653 | $0.33042 | $38,319 | $16,637,449 |
| Apr-17 2024 | $0.327992 | $0.321151 | $0.335707 | $0.332844 | $52,568 | $16,209,430 |
| Apr-16 2024 | $0.3326 | $0.330192 | $0.353505 | $0.353505 | $56,459 | $16,437,176 |
| Apr-15 2024 | $0.353249 | $0.325474 | $0.354375 | $0.331816 | $63,466 | $17,457,656 |
| Apr-14 2024 | $0.327428 | $0.312747 | $0.340704 | $0.320431 | $68,621 | $16,181,548 |
| Apr-13 2024 | $0.317777 | $0.317777 | $0.342377 | $0.342377 | $110,773 | $15,704,617 |
| Apr-12 2024 | $0.353612 | $0.345961 | $0.391537 | $0.388949 | $246,062 | $17,475,586 |
| Apr-11 2024 | $0.39058 | $0.382847 | $0.401455 | $0.401438 | $49,663 | $19,302,531 |
| Apr-10 2024 | $0.395846 | $0.383641 | $0.399878 | $0.394946 | $62,786 | $19,562,783 |
| Apr-09 2024 | $0.399422 | $0.397328 | $0.413956 | $0.404166 | $68,332 | $19,739,524 |
| Apr-08 2024 | $0.403996 | $0.384248 | $0.404371 | $0.387099 | $57,492 | $19,965,565 |
| Apr-07 2024 | $0.385582 | $0.357311 | $0.386599 | $0.357311 | $133,500 | $19,055,534 |
| Apr-06 2024 | $0.381102 | $0.371762 | $0.403145 | $0.402473 | $61,061 | $18,834,161 |
| Apr-05 2024 | $0.403183 | $0.383245 | $0.403958 | $0.383245 | $91,000 | $19,925,366 |