Market Cap $2.87T
0.95%
Volume 24h $329.22B
12.86%
BTC % 56.9%
-0.22%
ETH % 9.93%
-1.71%
Coins
34.591
+6
Exchanges
885
Last update
3 Minutes ago
KILT Protocol (KILT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00003513 | $0.00003295 | $0.00013817 | $0.00013817 | - | $6,738 |
| May-04 2026 | $0.00013817 | $0.00013683 | $0.00013943 | $0.00013683 | - | $26,498 |
| May-03 2026 | $0.00013683 | $0.00013539 | $0.00013683 | $0.00013539 | - | $26,242 |
| May-02 2026 | $0.00013539 | $0.00013539 | $0.00013539 | $0.00013539 | - | $25,966 |
| May-01 2026 | $0.00013539 | $0.0001329 | $0.00013548 | $0.0001329 | - | $25,966 |
| Apr-30 2026 | $0.0001329 | $0.0001329 | $0.00014015 | $0.00014015 | - | $25,487 |
| Apr-29 2026 | $0.00014015 | $0.00014015 | $0.00014015 | $0.00014015 | - | $26,879 |
| Apr-28 2026 | $0.00014015 | $0.00014015 | $0.00014015 | $0.00014015 | - | $26,879 |
| Apr-27 2026 | $0.00014015 | $0.00013964 | $0.00014015 | $0.00013964 | - | $26,879 |
| Apr-26 2026 | $0.00013964 | $0.00013964 | $0.00013964 | $0.00013964 | - | $26,780 |
| Apr-25 2026 | $0.00013964 | $0.00013964 | $0.00014427 | $0.00014427 | - | $26,780 |
| Apr-24 2026 | $0.00014427 | $0.00014427 | $0.00014427 | $0.00014427 | - | $27,669 |
| Apr-23 2026 | $0.00014427 | $0.00014427 | $0.00014427 | $0.00014427 | - | $27,669 |
| Apr-22 2026 | $0.00014427 | $0.00013909 | $0.00014427 | $0.00013909 | - | $27,669 |
| Apr-21 2026 | $0.00013909 | $0.00013909 | $0.00014393 | $0.00014393 | - | $26,674 |