Cap Mercado $2.38T
-2.39%
Volumen 24h $195.51B
-4.32%
BTC % 51.06%
-1.01%
ETH % 15.21%
0.32%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KILT Protocol (KILT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.327992 | $0.321151 | $0.335707 | $0.332844 | $52,568 | $16,209,430 |
| Apr-16 2024 | $0.3326 | $0.330192 | $0.353505 | $0.353505 | $56,459 | $16,437,176 |
| Apr-15 2024 | $0.353249 | $0.325474 | $0.354375 | $0.331816 | $63,466 | $17,457,656 |
| Apr-14 2024 | $0.327428 | $0.312747 | $0.340704 | $0.320431 | $68,621 | $16,181,548 |
| Apr-13 2024 | $0.317777 | $0.317777 | $0.342377 | $0.342377 | $110,773 | $15,704,617 |
| Apr-12 2024 | $0.353612 | $0.345961 | $0.391537 | $0.388949 | $246,062 | $17,475,586 |
| Apr-11 2024 | $0.39058 | $0.382847 | $0.401455 | $0.401438 | $49,663 | $19,302,531 |
| Apr-10 2024 | $0.395846 | $0.383641 | $0.399878 | $0.394946 | $62,786 | $19,562,783 |
| Apr-09 2024 | $0.399422 | $0.397328 | $0.413956 | $0.404166 | $68,332 | $19,739,524 |
| Apr-08 2024 | $0.403996 | $0.384248 | $0.404371 | $0.387099 | $57,492 | $19,965,565 |
| Apr-07 2024 | $0.385582 | $0.357311 | $0.386599 | $0.357311 | $133,500 | $19,055,534 |
| Apr-06 2024 | $0.381102 | $0.371762 | $0.403145 | $0.402473 | $61,061 | $18,834,161 |
| Apr-05 2024 | $0.403183 | $0.383245 | $0.403958 | $0.383245 | $91,000 | $19,925,366 |
| Apr-04 2024 | $0.388454 | $0.37055 | $0.409814 | $0.397559 | $123,818 | $19,197,472 |
| Apr-03 2024 | $0.398121 | $0.386908 | $0.398121 | $0.389094 | $55,886 | $19,675,228 |