Cap Mercato $2.74T
-1.75%
Volume 24o $255.11B
1.86%
BTC % 55.72%
-0.39%
ETH % 10.02%
-0.29%
Monete
34.535
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Rapidz
3801
RPZX
|
$0.000012 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00001176
Min. $0.00001176
Mass. $0.00001176
|
- - | $21.74K |
|
||
| 3802 |
Genesis Worlds
3802
GENESIS
|
$0.000119 | - | -3.47% | 6.41% |
30g
16.42%
60g
8.08%
90g
-2.91%
|
Open $0.00012376
Min. $0.00011945
Mass. $0.00012376
|
- - | $21.65K |
|
||
| 3803 |
Veloce
3803
VEXT
|
$0.000100 | - | - | - |
30g
-
60g
-
90g
176.52%
|
Open $0.0000999
Min. $0.0000999
Mass. $0.0000999
|
- - | $21.63K |
|
||
| 3804 |
UBIX.Network
3804
UBX
|
$0.00000047 | -1.25% | -5.44% | 36.97% |
30g
82.67%
60g
-18.9%
90g
-51.84%
|
Open $0.000000516
Min. $0.000000473
Mass. $0.000000526
|
$59.34K 125.45B UBX | $21.57K |
|
||
| 3805 |
Viberate
3805
VIB
|
$0.000107 | - | - | -16.35% |
30g
-20.23%
60g
-28.72%
90g
-54.04%
|
Open $0.00030789
Min. $0.00030789
Mass. $0.00030789
|
$47.00 - | $21.40K |
|
||
| 3806 |
Baby BNB
3806
BABYBNB
|
$0.000021 | 0.36% | -0.56% | 12.94% |
30g
25.89%
60g
24.8%
90g
-28.71%
|
Open $0.00002149
Min. $0.00002102
Mass. $0.0000216
|
$4.78K 223.79M BABYBNB | $21.36K |
|
||
| 3807 |
Neutra Finance
3807
NEU
|
$0.027067 | - | - | -0.18% |
30g
0.52%
60g
0.93%
90g
-5.04%
|
Open $0.027067
Min. $0.027067
Mass. $0.027067
|
- - | $21.13K |
|
||
| 3808 |
Johnson & Johnson Tokenized Stock (Ondo)
3808
JNJon
|
$227.36 | 0.25% | -0.66% | -2.22% |
30g
-5.77%
60g
-6.8%
90g
0.85%
|
Open $229.10
Min. $225.24
Mass. $229.18
|
$976.07K 4.29K JNJon | $21.10K |
|
||
| 3809 | $50.57 | - | 0.16% | -0.15% |
30g
0.38%
60g
-0.1%
90g
0.31%
|
Open $50.48
Min. $50.41
Mass. $50.62
|
$759.40K 15.02K USFRon | $21.09K |
|
|||
| 3810 |
Synesis One
3810
SNS
|
$0.000046 | -0.01% | -22.54% | -15.31% |
30g
-38.44%
60g
-65.55%
90g
-90.55%
|
Open $0.00005803
Min. $0.00004308
Mass. $0.00006583
|
$2.27K 49.44M SNS | $20.96K |
|
||
| 3811 |
Don-key
3811
DONKEY
|
$0.000216 | - | 17.23% | 16.68% |
30g
13.59%
60g
12.87%
90g
-27.12%
|
Open $0.00018461
Min. $0.00018459
Mass. $0.00022184
|
$532.00 2.46M DONKEY | $20.68K |
|
||
| 3812 |
Smart Layer Network
3812
SLN
|
$0.000472 | 1.79% | 1.79% | 4.03% |
30g
23.53%
60g
26.99%
90g
-31.88%
|
Open $0.0004636
Min. $0.0004636
Mass. $0.00047191
|
$4.00 9.58K SLN | $20.65K |
|
||
| 3813 |
2016 coin
3813
2016
|
$0.000021 | - | -0.7% | -27.5% |
30g
-25.9%
60g
-50.8%
90g
-96.24%
|
Open $0.00002107
Min. $0.00002024
Mass. $0.00002107
|
- - | $20.58K |
|
||
| 3814 |
0xcert
3814
ZXC
|
$0.000061 | - | - | - |
30g
-19.48%
60g
22.82%
90g
-48.42%
|
Open $0.00018453
Min. $0.00018453
Mass. $0.00018453
|
$13.00 - | $20.51K |
|
||
| 3815 |
Infinity Angel
3815
ING
|
$0.00000410 | - | 4.66% | 5.78% |
30g
12.12%
60g
17.08%
90g
10.36%
|
Open $0.000003914
Min. $0.000003914
Mass. $0.000004098
|
$81.00 19.95M ING | $20.49K |
|
||
| 3816 |
Litecoinz
3816
LTZ
|
$0.000415 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00041469
Min. $0.00041469
Mass. $0.00041469
|
$5.00 - | $20.48K |
|
||
| 3817 | $29.34 | - | - | 2.71% |
30g
3.27%
60g
16.18%
90g
14.39%
|
Open $29.33
Min. $29.33
Mass. $29.33
|
- - | $20.44K |
|
|||
| 3818 |
PostCoin
3818
POST
|
$0.001153 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00115313
Min. $0.00115313
Mass. $0.00115313
|
$0 - | $20.42K |
|
||
| 3819 |
Alpha Coin
3819
APC
|
$0.000583 | - | - | 7.38% |
30g
33.61%
60g
67.37%
90g
78.87%
|
Open $0.00102191
Min. $0.00102191
Mass. $0.00102191
|
$9.00 - | $20.42K |
|
||
| 3820 |
HanChain
3820
HAN
|
$0.000243 | -0.41% | -1.86% | -2.78% |
30g
-3.03%
60g
-23.32%
90g
-54.42%
|
Open $0.00024782
Min. $0.00024325
Mass. $0.00024842
|
$693.72K 2.85B HAN | $20.39K |
|
||
| 3821 |
KickPad
3821
KPAD
|
$0.000358 | - | -1.3% | -1.47% |
30g
-4.5%
60g
-33.75%
90g
-42.9%
|
Open $0.0007478
Min. $0.00073801
Mass. $0.0007478
|
$0 - | $20.32K |
|
||
| 3822 |
MOONDOGE
3822
MOONDOGE
|
$0.000021 | -0.4% | -1.01% | -12.55% |
30g
-0.9%
60g
-20.2%
90g
-33.45%
|
Open $0.00002081
Min. $0.0000206
Mass. $0.00002108
|
$177.00 8.63M MOONDOGE | $20.31K |
|
||
| 3823 |
Hiero Terminal
3823
HTERM
|
$0.000025 | - | - | -0.33% |
30g
-0.92%
60g
-7.67%
90g
-35.29%
|
Open $0.00002475
Min. $0.00002475
Mass. $0.00002475
|
- - | $20.12K |
|
||
| 3824 |
PengyOS / Pengy
3824
POS
|
$0.000020 | - | -4.84% | -6.17% |
30g
-28.75%
60g
-37.47%
90g
-43.72%
|
Open $0.00002121
Min. $0.00002018
Mass. $0.00002121
|
- - | $20.10K |
|
||
| 3825 |
Intuitive Surgical Tokenized Stock (Ondo)
3825
ISRGon
|
$471.79 | - | -1.72% | 0.34% |
30g
3.36%
60g
-5.67%
90g
-10.21%
|
Open $480.70
Min. $471.36
Mass. $482.74
|
$783.92K 1.66K ISRGon | $20.04K |
|
||
| 3826 |
UpOnly
3826
UPO
|
$0.000175 | - | - | 0.96% |
30g
-3.11%
60g
-34.02%
90g
-79.78%
|
Open $0.00017549
Min. $0.00017549
Mass. $0.00017549
|
- - | $19.97K |
|
||
| 3827 |
Life Crypto
3827
LIFE
|
$0.00000758 | - | -23.68% | -58.3% |
30g
-78.68%
60g
-36.91%
90g
-63.08%
|
Open $0.000009944
Min. $0.00000758
Mass. $0.0000163
|
- - | $19.94K |
|
||
| 3828 |
TEN
3828
TENFI
|
$0.000493 | -0.02% | 7.47% | 6.5% |
30g
8.77%
60g
6.8%
90g
-19.32%
|
Open $0.00045841
Min. $0.00045524
Mass. $0.00049516
|
$104.00 212.67K TENFI | $19.82K |
|
||
| 3829 |
MILKBAG
3829
MILKBAG
|
$0.000022 | - | -5.35% | -7.56% |
30g
-12.77%
60g
-12.12%
90g
-36.8%
|
Open $0.00002317
Min. $0.00002179
Mass. $0.00002317
|
- - | $19.72K |
|
||
| 3830 |
KIMCHI.finance
3830
KIMCHI
|
$0.00000374 | - | - | 0.65% |
30g
13.82%
60g
12.8%
90g
-22.7%
|
Open $0.0000149
Min. $0.0000149
Mass. $0.0000149
|
$76.00 - | $19.69K |
|
||
| 3831 |
Philosoraptor
3831
RAPTOR
|
$0.000020 | -0.33% | -0.7% | 0.61% |
30g
-15.97%
60g
-26.42%
90g
-44.34%
|
Open $0.0000203
Min. $0.00002021
Mass. $0.00002058
|
$4.64K 229.47M RAPTOR | $19.68K |
|
||
| 3832 |
ArtWallet
3832
1ART
|
$0.000137 | - | - | 1.57% |
30g
3.06%
60g
-17.27%
90g
-41.21%
|
Open $0.0001367
Min. $0.0001367
Mass. $0.0001367
|
- - | $19.61K |
|
||
| 3833 |
TheForce Trade
3833
FOC
|
$0.000243 | - | -0.16% | -1.69% |
30g
-7.74%
60g
-9.8%
90g
-38.47%
|
Open $0.00024328
Min. $0.00024204
Mass. $0.00024336
|
$60.00 - | $19.48K |
|
||
| 3834 |
PolkaBridge
3834
PBR
|
$0.000259 | - | - | - |
30g
-
60g
-
90g
-38.69%
|
Open $0.00025933
Min. $0.00025933
Mass. $0.00025933
|
$39.00 - | $19.42K |
|
||
| 3835 |
AntiBitcoin
3835
ANTI
|
$0.001108 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00110791
Min. $0.00110791
Mass. $0.00110791
|
$0 - | $19.35K |
|
||
| 3836 |
GlobalCoin
3836
GLC
|
$0.000296 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00029596
Min. $0.00029596
Mass. $0.00029596
|
$0 - | $19.29K |
|
||
| 3837 |
EDRCoin
3837
EDRC
|
$0.006499 | - | - | - |
30g
4.97%
60g
-7.98%
90g
-18.14%
|
Open $0.00649925
Min. $0.00649925
Mass. $0.00649925
|
$0 - | $19.23K |
|
||
| 3838 |
Orange
3838
ORNJ
|
$0.000274 | - | -0.02% | -0.03% |
30g
-48.84%
60g
-78.18%
90g
-87.77%
|
Open $0.000274
Min. $0.00027396
Mass. $0.00027409
|
$2.21K 8.08M ORNJ | $19.15K |
|
||
| 3839 |
Planck
3839
PLANCK
|
$0.000250 | 2.97% | -4.94% | 11.58% |
30g
-17.21%
60g
-88.79%
90g
-95.73%
|
Open $0.0002712
Min. $0.00021429
Mass. $0.0002712
|
$472.77K 1.89B PLANCK | $19.12K |
|
||
| 3840 |
Chainbing
3840
CBG
|
$0.000579 | -0.15% | -0.46% | -0.9% |
30g
-1.69%
60g
-2.82%
90g
-3.07%
|
Open $0.00058139
Min. $0.00057855
Mass. $0.00058139
|
- - | $19.09K |
|
||
| 3841 |
Effect.AI
3841
EFX
|
$0.000076 | - | -0.16% | -1.54% |
30g
1.87%
60g
0.18%
90g
-35.03%
|
Open $0.00007572
Min. $0.00007528
Mass. $0.00007572
|
- - | $19.06K |
|
||
| 3842 |
SolFarm
3842
TULIP
|
$0.023348 | -0.22% | -0.28% | 32.02% |
30g
24.38%
60g
19.5%
90g
-18.02%
|
Open $0.02329
Min. $0.02329
Mass. $0.023522
|
$54.00 2.32K TULIP | $19.03K |
|
||
| 3843 |
Unikoin Gold
3843
UKG
|
$0.000127 | 0.67% | 1.64% | 12.56% |
30g
-
60g
-
90g
-
|
Open $0.013089
Min. $0.013089
Mass. $0.013089
|
$0 - | $19.01K |
|
||
| 3844 |
Impossible Finance
3844
IF
|
$0.003165 | 0.21% | 4.19% | -5.08% |
30g
-7%
60g
-62.13%
90g
-60.64%
|
Open $0.019262
Min. $0.019262
Mass. $0.020136
|
$1.00 - | $18.99K |
|
||
| 3845 |
GG3
3845
GGX
|
$0.000362 | - | - | 101.15% |
30g
78.45%
60g
40.44%
90g
-62.61%
|
Open $0.00036527
Min. $0.00036219
Mass. $0.00036527
|
- - | $18.91K |
|
||
| 3846 |
Insured Finance
3846
INFI
|
$0.000666 | - | - | 0.14% |
30g
-26.04%
60g
-22.99%
90g
37.88%
|
Open $0.0019408
Min. $0.0019408
Mass. $0.0019408
|
$0 - | $18.88K |
|
||
| 3847 |
US Natural Gas Fund Tokenized Stock (Ondo)
3847
UNGon
|
$10.42 | 0.21% | -1.19% | -4.07% |
30g
-15.15%
60g
-12.16%
90g
-12.16%
|
Open $10.38
Min. $10.38
Mass. $10.70
|
$667.84K 64.09K UNGon | $18.86K |
|
||
| 3848 |
Lux
3848
LUX
|
$0.000019 | - | -1.63% | -0.08% |
30g
-0.31%
60g
-5.17%
90g
-39.93%
|
Open $0.00001928
Min. $0.00001879
Mass. $0.00001928
|
- - | $18.80K |
|
||
| 3849 |
VEROX
3849
VRX
|
$0.827338 | - | - | 4.06% |
30g
-36.54%
60g
-55.65%
90g
-25.33%
|
Open $1.6263
Min. $1.6263
Mass. $1.6263
|
$59.00 - | $18.73K |
|
||
| 3850 |
San Chan
3850
SAN
|
$0.000020 | - | -0.19% | -0.07% |
30g
11.48%
60g
6.08%
90g
-98.68%
|
Open $0.00001971
Min. $0.00001948
Mass. $0.00001973
|
- - | $18.54K |
|
34.535 Valute monitorate - Pagina
77 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.