Cap Mercato $2.74T -1.67%
Volume 24o $257.57B 1.8%
BTC % 55.66% -0.39%
ETH % 10.02% -0.2%
Monete 34.535 +3
Scambi 885
Ultimo aggiornamento 16 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
3801
Creaticles
Creaticles
3801
CRE8
$0.000279 - - -12.93%
30g -23.19%
60g -38.14%
90g -38.61%
Open $0.00027872
Min. $0.00027872
Mass. $0.00027872
- - $21.76K
3802
Rapidz
Rapidz
3802
RPZX
$0.000012 - - -
30g -
60g -
90g -
Open $0.00001176
Min. $0.00001176
Mass. $0.00001176
- - $21.74K
3803
Genesis Worlds
Genesis Worlds
3803
GENESIS
$0.000119 - -3.47% 6.41%
30g 16.42%
60g 8.08%
90g -2.91%
Open $0.00012376
Min. $0.00011945
Mass. $0.00012376
- - $21.65K
3804
Veloce
Veloce
3804
VEXT
$0.000100 - - -
30g -
60g -
90g 176.52%
Open $0.0000999
Min. $0.0000999
Mass. $0.0000999
- - $21.63K
3805
Synesis One
Synesis One
3805
SNS
$0.000047 2.62% -20.61% -13.09%
30g -36.86%
60g -65.11%
90g -90.2%
Open $0.00005923
Min. $0.00004308
Mass. $0.00006583
$2.30K 48.83M SNS $21.50K
3806
Viberate
Viberate
3806
VIB
$0.000107 - - -16.35%
30g -20.23%
60g -28.72%
90g -54.04%
Open $0.00030789
Min. $0.00030789
Mass. $0.00030789
$47.00 - $21.40K
3807
Baby BNB
Baby BNB
3807
BABYBNB
$0.000021 -0.11% -0.38% 12.68%
30g 26.24%
60g 24.02%
90g -28.55%
Open $0.00002151
Min. $0.00002102
Mass. $0.0000216
$4.72K 221.17M BABYBNB $21.33K
3808 $0.027096 0.1% 0.1% -0.07%
30g 0.62%
60g 1.03%
90g -4.94%
Open $0.027067
Min. $0.027067
Mass. $0.027096
$1.00 40.00 NEU $21.15K
3809 $50.55 -0.03% 0.15% -0.04%
30g 0.37%
60g -0.15%
90g 0.23%
Open $50.45
Min. $50.41
Mass. $50.62
$759.37K 15.02K USFRon $21.08K
3810 $226.74 -0.27% -1% -2.25%
30g -6.02%
60g -6.94%
90g 0.55%
Open $228.89
Min. $225.24
Mass. $229.18
$977.30K 4.31K JNJon $21.04K
3811
Don-key
Don-key
3811
DONKEY
$0.000216 - 17.23% 16.68%
30g 13.58%
60g 14.48%
90g -26.9%
Open $0.00018461
Min. $0.00018459
Mass. $0.00022184
$532.00 2.46M DONKEY $20.68K
3812 $0.000472 - 1.79% 4.03%
30g 23.53%
60g 26.99%
90g -32.18%
Open $0.0004636
Min. $0.0004636
Mass. $0.00047191
- - $20.65K
3813
2016 coin
2016 coin
3813
2016
$0.000021 - -0.7% -26.86%
30g -25.9%
60g -51.09%
90g -96.35%
Open $0.00002107
Min. $0.00002024
Mass. $0.00002107
- - $20.58K
3814
0xcert
0xcert
3814
ZXC
$0.000061 - - -
30g -19.48%
60g 22.82%
90g -48.42%
Open $0.00018453
Min. $0.00018453
Mass. $0.00018453
$13.00 - $20.51K
3815 $0.00000410 0.01% 4.56% 5.78%
30g 11.96%
60g 17.08%
90g 9.24%
Open $0.000003914
Min. $0.000003914
Mass. $0.000004098
$90.00 22.20M ING $20.48K
3816
Litecoinz
Litecoinz
3816
LTZ
$0.000415 - - -
30g -
60g -
90g -
Open $0.00041469
Min. $0.00041469
Mass. $0.00041469
$5.00 - $20.48K
3817 $29.34 - - 2.71%
30g 3.27%
60g 16.21%
90g 14.41%
Open $29.33
Min. $29.33
Mass. $29.33
- - $20.44K
3818
PostCoin
PostCoin
3818
POST
$0.001153 - - -
30g -
60g -
90g -
Open $0.00115313
Min. $0.00115313
Mass. $0.00115313
$0 - $20.42K
3819
Alpha Coin
Alpha Coin
3819
APC
$0.000583 - - 7.38%
30g 33.61%
60g 67.37%
90g 78.87%
Open $0.00102191
Min. $0.00102191
Mass. $0.00102191
$9.00 - $20.42K
3820
HanChain
HanChain
3820
HAN
$0.000243 -0.15% -1.88% -2.45%
30g -3.06%
60g -23.39%
90g -54.39%
Open $0.00024842
Min. $0.00024287
Mass. $0.00024842
$694.40K 2.86B HAN $20.36K
3821
KickPad
KickPad
3821
KPAD
$0.000358 - -1.3% -1.47%
30g -4.5%
60g -33.75%
90g -42.9%
Open $0.0007478
Min. $0.00073801
Mass. $0.0007478
$0 - $20.32K
3822
MOONDOGE
MOONDOGE
3822
MOONDOGE
$0.000021 - -1.01% -12.55%
30g -0.9%
60g -20.2%
90g -33.45%
Open $0.00002081
Min. $0.0000206
Mass. $0.00002108
- - $20.31K
3823
Hiero Terminal
Hiero Terminal
3823
HTERM
$0.000025 - - -0.33%
30g -0.92%
60g -7.67%
90g -35.29%
Open $0.00002475
Min. $0.00002475
Mass. $0.00002475
- - $20.12K
3824 $0.000020 - -4.84% -6.17%
30g -28.75%
60g -37.47%
90g -43.72%
Open $0.00002121
Min. $0.00002018
Mass. $0.00002121
- - $20.10K
3825 $472.55 0.16% -1.41% 0.4%
30g 3.25%
60g -5.48%
90g -9.91%
Open $479.12
Min. $471.36
Mass. $482.74
$784.08K 1.66K ISRGon $20.07K
3826
UpOnly
UpOnly
3826
UPO
$0.000175 - - 0.96%
30g -3.11%
60g -33.77%
90g -78.41%
Open $0.00017549
Min. $0.00017549
Mass. $0.00017549
- - $19.97K
3827
Life Crypto
Life Crypto
3827
LIFE
$0.00000758 - -23.68% -58.3%
30g -78.35%
60g -36.91%
90g -63.53%
Open $0.000009931
Min. $0.00000758
Mass. $0.0000163
- - $19.94K
3828
TEN
TEN
3828
TENFI
$0.000493 - 7.47% 6.63%
30g 8.76%
60g 6.8%
90g -19.32%
Open $0.00045841
Min. $0.00045524
Mass. $0.00049516
$15.00 - $19.82K
3829
MILKBAG
MILKBAG
3829
MILKBAG
$0.000022 - -5.35% -7.56%
30g -12.77%
60g -12.12%
90g -36.8%
Open $0.00002317
Min. $0.00002179
Mass. $0.00002317
- - $19.72K
3830
KIMCHI.finance
KIMCHI.finance
3830
KIMCHI
$0.00000374 - - 0.65%
30g 13.82%
60g 12.8%
90g -22.7%
Open $0.0000149
Min. $0.0000149
Mass. $0.0000149
$76.00 - $19.69K
3831
Philosoraptor
Philosoraptor
3831
RAPTOR
$0.000020 -0.19% -0.9% 0.24%
30g -16.04%
60g -26.58%
90g -44.54%
Open $0.00002032
Min. $0.00002017
Mass. $0.00002058
$4.67K 231.26M RAPTOR $19.64K
3832
ArtWallet
ArtWallet
3832
1ART
$0.000137 - - 1.57%
30g 3.06%
60g -17.27%
90g -41.21%
Open $0.0001367
Min. $0.0001367
Mass. $0.0001367
- - $19.61K
3833 $0.000243 - -0.16% -0.72%
30g -7.74%
60g -9.87%
90g -38.47%
Open $0.00024328
Min. $0.00024204
Mass. $0.00024336
$60.00 - $19.48K
3834
PolkaBridge
PolkaBridge
3834
PBR
$0.000259 - - -
30g -
60g -
90g -38.69%
Open $0.00025933
Min. $0.00025933
Mass. $0.00025933
$39.00 - $19.42K
3835
AntiBitcoin
AntiBitcoin
3835
ANTI
$0.001108 - - -
30g -
60g -
90g -
Open $0.00110791
Min. $0.00110791
Mass. $0.00110791
$0 - $19.35K
3836
GlobalCoin
GlobalCoin
3836
GLC
$0.000296 - - -
30g -
60g -
90g -
Open $0.00029596
Min. $0.00029596
Mass. $0.00029596
$0 - $19.29K
3837
EDRCoin
EDRCoin
3837
EDRC
$0.006499 - - -
30g 4.97%
60g -7.98%
90g -18.14%
Open $0.00649925
Min. $0.00649925
Mass. $0.00649925
$0 - $19.23K
3838
Orange
Orange
3838
ORNJ
$0.000274 - -0.02% -0.03%
30g -50.47%
60g -78.13%
90g -87.8%
Open $0.00027401
Min. $0.00027396
Mass. $0.00027409
$2.21K 8.08M ORNJ $19.15K
3839
Chainbing
Chainbing
3839
CBG
$0.000579 0.09% -0.36% -0.8%
30g -1.6%
60g -2.73%
90g -3.04%
Open $0.00058125
Min. $0.00057855
Mass. $0.00058133
- - $19.11K
3840
SolFarm
SolFarm
3840
TULIP
$0.023429 0.34% 0.05% 32.48%
30g 24.81%
60g 19.91%
90g -16.88%
Open $0.023413
Min. $0.023338
Mass. $0.023522
$59.00 2.52K TULIP $19.10K
3841
Effect.AI
Effect.AI
3841
EFX
$0.000076 - -0.16% -1.54%
30g 1.87%
60g 0.18%
90g -35.03%
Open $0.00007572
Min. $0.00007528
Mass. $0.00007572
- - $19.06K
3842 $0.000127 0.67% 1.64% 12.56%
30g -
60g -
90g -
Open $0.013089
Min. $0.013089
Mass. $0.013089
$0 - $19.01K
3843 $0.003165 0.21% 4.19% -5.08%
30g -7%
60g -62.13%
90g -60.64%
Open $0.019262
Min. $0.019262
Mass. $0.020136
$1.00 - $18.99K
3844
GG3
GG3
3844
GGX
$0.000362 - - 101.15%
30g 78.45%
60g 45.98%
90g -60.83%
Open $0.00036527
Min. $0.00036219
Mass. $0.00036527
- - $18.91K
3845 $0.000666 - - 0.14%
30g -26.04%
60g -22.99%
90g 37.88%
Open $0.0019408
Min. $0.0019408
Mass. $0.0019408
$0 - $18.88K
3846 $10.41 -0.09% -2.48% -4.15%
30g -15.23%
60g -12.24%
90g -12.24%
Open $10.38
Min. $10.38
Mass. $10.70
$666.21K 63.99K UNGon $18.84K
3847
Lux
Lux
3847
LUX
$0.000019 0.18% -1.45% 0.1%
30g -0.13%
60g -4.4%
90g -39.82%
Open $0.00001928
Min. $0.00001879
Mass. $0.00001928
$17.00 907.01K LUX $18.83K
3848
VEROX
VEROX
3848
VRX
$0.827338 - - 4.06%
30g -36.54%
60g -55.65%
90g -25.33%
Open $1.6263
Min. $1.6263
Mass. $1.6263
$59.00 - $18.73K
3849
San Chan
San Chan
3849
SAN
$0.000020 - -0.25% -0.07%
30g 11.37%
60g 7.45%
90g -98.67%
Open $0.00001971
Min. $0.00001948
Mass. $0.00001973
- - $18.54K
3850
Spartan Protocol
Spartan Protocol
3850
SPARTA
$0.000248 0.06% -0.69% -9%
30g 51.4%
60g 62.54%
90g 7.59%
Open $0.00025011
Min. $0.00024741
Mass. $0.00025011
- - $18.52K
34.535 Valute monitorate - Pagina 77 di 691

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.