Cap Mercato $2.74T
-1.67%
Volume 24o $257.57B
1.8%
BTC % 55.66%
-0.39%
ETH % 10.02%
-0.2%
Monete
34.535
+3
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Creaticles
3801
CRE8
|
$0.000279 | - | - | -12.93% |
30g
-23.19%
60g
-38.14%
90g
-38.61%
|
Open $0.00027872
Min. $0.00027872
Mass. $0.00027872
|
- - | $21.76K |
|
||
| 3802 |
Rapidz
3802
RPZX
|
$0.000012 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00001176
Min. $0.00001176
Mass. $0.00001176
|
- - | $21.74K |
|
||
| 3803 |
Genesis Worlds
3803
GENESIS
|
$0.000119 | - | -3.47% | 6.41% |
30g
16.42%
60g
8.08%
90g
-2.91%
|
Open $0.00012376
Min. $0.00011945
Mass. $0.00012376
|
- - | $21.65K |
|
||
| 3804 |
Veloce
3804
VEXT
|
$0.000100 | - | - | - |
30g
-
60g
-
90g
176.52%
|
Open $0.0000999
Min. $0.0000999
Mass. $0.0000999
|
- - | $21.63K |
|
||
| 3805 |
Synesis One
3805
SNS
|
$0.000047 | 2.62% | -20.61% | -13.09% |
30g
-36.86%
60g
-65.11%
90g
-90.2%
|
Open $0.00005923
Min. $0.00004308
Mass. $0.00006583
|
$2.30K 48.83M SNS | $21.50K |
|
||
| 3806 |
Viberate
3806
VIB
|
$0.000107 | - | - | -16.35% |
30g
-20.23%
60g
-28.72%
90g
-54.04%
|
Open $0.00030789
Min. $0.00030789
Mass. $0.00030789
|
$47.00 - | $21.40K |
|
||
| 3807 |
Baby BNB
3807
BABYBNB
|
$0.000021 | -0.11% | -0.38% | 12.68% |
30g
26.24%
60g
24.02%
90g
-28.55%
|
Open $0.00002151
Min. $0.00002102
Mass. $0.0000216
|
$4.72K 221.17M BABYBNB | $21.33K |
|
||
| 3808 |
Neutra Finance
3808
NEU
|
$0.027096 | 0.1% | 0.1% | -0.07% |
30g
0.62%
60g
1.03%
90g
-4.94%
|
Open $0.027067
Min. $0.027067
Mass. $0.027096
|
$1.00 40.00 NEU | $21.15K |
|
||
| 3809 | $50.55 | -0.03% | 0.15% | -0.04% |
30g
0.37%
60g
-0.15%
90g
0.23%
|
Open $50.45
Min. $50.41
Mass. $50.62
|
$759.37K 15.02K USFRon | $21.08K |
|
|||
| 3810 |
Johnson & Johnson Tokenized Stock (Ondo)
3810
JNJon
|
$226.74 | -0.27% | -1% | -2.25% |
30g
-6.02%
60g
-6.94%
90g
0.55%
|
Open $228.89
Min. $225.24
Mass. $229.18
|
$977.30K 4.31K JNJon | $21.04K |
|
||
| 3811 |
Don-key
3811
DONKEY
|
$0.000216 | - | 17.23% | 16.68% |
30g
13.58%
60g
14.48%
90g
-26.9%
|
Open $0.00018461
Min. $0.00018459
Mass. $0.00022184
|
$532.00 2.46M DONKEY | $20.68K |
|
||
| 3812 |
Smart Layer Network
3812
SLN
|
$0.000472 | - | 1.79% | 4.03% |
30g
23.53%
60g
26.99%
90g
-32.18%
|
Open $0.0004636
Min. $0.0004636
Mass. $0.00047191
|
- - | $20.65K |
|
||
| 3813 |
2016 coin
3813
2016
|
$0.000021 | - | -0.7% | -26.86% |
30g
-25.9%
60g
-51.09%
90g
-96.35%
|
Open $0.00002107
Min. $0.00002024
Mass. $0.00002107
|
- - | $20.58K |
|
||
| 3814 |
0xcert
3814
ZXC
|
$0.000061 | - | - | - |
30g
-19.48%
60g
22.82%
90g
-48.42%
|
Open $0.00018453
Min. $0.00018453
Mass. $0.00018453
|
$13.00 - | $20.51K |
|
||
| 3815 |
Infinity Angel
3815
ING
|
$0.00000410 | 0.01% | 4.56% | 5.78% |
30g
11.96%
60g
17.08%
90g
9.24%
|
Open $0.000003914
Min. $0.000003914
Mass. $0.000004098
|
$90.00 22.20M ING | $20.48K |
|
||
| 3816 |
Litecoinz
3816
LTZ
|
$0.000415 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00041469
Min. $0.00041469
Mass. $0.00041469
|
$5.00 - | $20.48K |
|
||
| 3817 | $29.34 | - | - | 2.71% |
30g
3.27%
60g
16.21%
90g
14.41%
|
Open $29.33
Min. $29.33
Mass. $29.33
|
- - | $20.44K |
|
|||
| 3818 |
PostCoin
3818
POST
|
$0.001153 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00115313
Min. $0.00115313
Mass. $0.00115313
|
$0 - | $20.42K |
|
||
| 3819 |
Alpha Coin
3819
APC
|
$0.000583 | - | - | 7.38% |
30g
33.61%
60g
67.37%
90g
78.87%
|
Open $0.00102191
Min. $0.00102191
Mass. $0.00102191
|
$9.00 - | $20.42K |
|
||
| 3820 |
HanChain
3820
HAN
|
$0.000243 | -0.15% | -1.88% | -2.45% |
30g
-3.06%
60g
-23.39%
90g
-54.39%
|
Open $0.00024842
Min. $0.00024287
Mass. $0.00024842
|
$694.40K 2.86B HAN | $20.36K |
|
||
| 3821 |
KickPad
3821
KPAD
|
$0.000358 | - | -1.3% | -1.47% |
30g
-4.5%
60g
-33.75%
90g
-42.9%
|
Open $0.0007478
Min. $0.00073801
Mass. $0.0007478
|
$0 - | $20.32K |
|
||
| 3822 |
MOONDOGE
3822
MOONDOGE
|
$0.000021 | - | -1.01% | -12.55% |
30g
-0.9%
60g
-20.2%
90g
-33.45%
|
Open $0.00002081
Min. $0.0000206
Mass. $0.00002108
|
- - | $20.31K |
|
||
| 3823 |
Hiero Terminal
3823
HTERM
|
$0.000025 | - | - | -0.33% |
30g
-0.92%
60g
-7.67%
90g
-35.29%
|
Open $0.00002475
Min. $0.00002475
Mass. $0.00002475
|
- - | $20.12K |
|
||
| 3824 |
PengyOS / Pengy
3824
POS
|
$0.000020 | - | -4.84% | -6.17% |
30g
-28.75%
60g
-37.47%
90g
-43.72%
|
Open $0.00002121
Min. $0.00002018
Mass. $0.00002121
|
- - | $20.10K |
|
||
| 3825 |
Intuitive Surgical Tokenized Stock (Ondo)
3825
ISRGon
|
$472.55 | 0.16% | -1.41% | 0.4% |
30g
3.25%
60g
-5.48%
90g
-9.91%
|
Open $479.12
Min. $471.36
Mass. $482.74
|
$784.08K 1.66K ISRGon | $20.07K |
|
||
| 3826 |
UpOnly
3826
UPO
|
$0.000175 | - | - | 0.96% |
30g
-3.11%
60g
-33.77%
90g
-78.41%
|
Open $0.00017549
Min. $0.00017549
Mass. $0.00017549
|
- - | $19.97K |
|
||
| 3827 |
Life Crypto
3827
LIFE
|
$0.00000758 | - | -23.68% | -58.3% |
30g
-78.35%
60g
-36.91%
90g
-63.53%
|
Open $0.000009931
Min. $0.00000758
Mass. $0.0000163
|
- - | $19.94K |
|
||
| 3828 |
TEN
3828
TENFI
|
$0.000493 | - | 7.47% | 6.63% |
30g
8.76%
60g
6.8%
90g
-19.32%
|
Open $0.00045841
Min. $0.00045524
Mass. $0.00049516
|
$15.00 - | $19.82K |
|
||
| 3829 |
MILKBAG
3829
MILKBAG
|
$0.000022 | - | -5.35% | -7.56% |
30g
-12.77%
60g
-12.12%
90g
-36.8%
|
Open $0.00002317
Min. $0.00002179
Mass. $0.00002317
|
- - | $19.72K |
|
||
| 3830 |
KIMCHI.finance
3830
KIMCHI
|
$0.00000374 | - | - | 0.65% |
30g
13.82%
60g
12.8%
90g
-22.7%
|
Open $0.0000149
Min. $0.0000149
Mass. $0.0000149
|
$76.00 - | $19.69K |
|
||
| 3831 |
Philosoraptor
3831
RAPTOR
|
$0.000020 | -0.19% | -0.9% | 0.24% |
30g
-16.04%
60g
-26.58%
90g
-44.54%
|
Open $0.00002032
Min. $0.00002017
Mass. $0.00002058
|
$4.67K 231.26M RAPTOR | $19.64K |
|
||
| 3832 |
ArtWallet
3832
1ART
|
$0.000137 | - | - | 1.57% |
30g
3.06%
60g
-17.27%
90g
-41.21%
|
Open $0.0001367
Min. $0.0001367
Mass. $0.0001367
|
- - | $19.61K |
|
||
| 3833 |
TheForce Trade
3833
FOC
|
$0.000243 | - | -0.16% | -0.72% |
30g
-7.74%
60g
-9.87%
90g
-38.47%
|
Open $0.00024328
Min. $0.00024204
Mass. $0.00024336
|
$60.00 - | $19.48K |
|
||
| 3834 |
PolkaBridge
3834
PBR
|
$0.000259 | - | - | - |
30g
-
60g
-
90g
-38.69%
|
Open $0.00025933
Min. $0.00025933
Mass. $0.00025933
|
$39.00 - | $19.42K |
|
||
| 3835 |
AntiBitcoin
3835
ANTI
|
$0.001108 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00110791
Min. $0.00110791
Mass. $0.00110791
|
$0 - | $19.35K |
|
||
| 3836 |
GlobalCoin
3836
GLC
|
$0.000296 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00029596
Min. $0.00029596
Mass. $0.00029596
|
$0 - | $19.29K |
|
||
| 3837 |
EDRCoin
3837
EDRC
|
$0.006499 | - | - | - |
30g
4.97%
60g
-7.98%
90g
-18.14%
|
Open $0.00649925
Min. $0.00649925
Mass. $0.00649925
|
$0 - | $19.23K |
|
||
| 3838 |
Orange
3838
ORNJ
|
$0.000274 | - | -0.02% | -0.03% |
30g
-50.47%
60g
-78.13%
90g
-87.8%
|
Open $0.00027401
Min. $0.00027396
Mass. $0.00027409
|
$2.21K 8.08M ORNJ | $19.15K |
|
||
| 3839 |
Chainbing
3839
CBG
|
$0.000579 | 0.09% | -0.36% | -0.8% |
30g
-1.6%
60g
-2.73%
90g
-3.04%
|
Open $0.00058125
Min. $0.00057855
Mass. $0.00058133
|
- - | $19.11K |
|
||
| 3840 |
SolFarm
3840
TULIP
|
$0.023429 | 0.34% | 0.05% | 32.48% |
30g
24.81%
60g
19.91%
90g
-16.88%
|
Open $0.023413
Min. $0.023338
Mass. $0.023522
|
$59.00 2.52K TULIP | $19.10K |
|
||
| 3841 |
Effect.AI
3841
EFX
|
$0.000076 | - | -0.16% | -1.54% |
30g
1.87%
60g
0.18%
90g
-35.03%
|
Open $0.00007572
Min. $0.00007528
Mass. $0.00007572
|
- - | $19.06K |
|
||
| 3842 |
Unikoin Gold
3842
UKG
|
$0.000127 | 0.67% | 1.64% | 12.56% |
30g
-
60g
-
90g
-
|
Open $0.013089
Min. $0.013089
Mass. $0.013089
|
$0 - | $19.01K |
|
||
| 3843 |
Impossible Finance
3843
IF
|
$0.003165 | 0.21% | 4.19% | -5.08% |
30g
-7%
60g
-62.13%
90g
-60.64%
|
Open $0.019262
Min. $0.019262
Mass. $0.020136
|
$1.00 - | $18.99K |
|
||
| 3844 |
GG3
3844
GGX
|
$0.000362 | - | - | 101.15% |
30g
78.45%
60g
45.98%
90g
-60.83%
|
Open $0.00036527
Min. $0.00036219
Mass. $0.00036527
|
- - | $18.91K |
|
||
| 3845 |
Insured Finance
3845
INFI
|
$0.000666 | - | - | 0.14% |
30g
-26.04%
60g
-22.99%
90g
37.88%
|
Open $0.0019408
Min. $0.0019408
Mass. $0.0019408
|
$0 - | $18.88K |
|
||
| 3846 |
US Natural Gas Fund Tokenized Stock (Ondo)
3846
UNGon
|
$10.41 | -0.09% | -2.48% | -4.15% |
30g
-15.23%
60g
-12.24%
90g
-12.24%
|
Open $10.38
Min. $10.38
Mass. $10.70
|
$666.21K 63.99K UNGon | $18.84K |
|
||
| 3847 |
Lux
3847
LUX
|
$0.000019 | 0.18% | -1.45% | 0.1% |
30g
-0.13%
60g
-4.4%
90g
-39.82%
|
Open $0.00001928
Min. $0.00001879
Mass. $0.00001928
|
$17.00 907.01K LUX | $18.83K |
|
||
| 3848 |
VEROX
3848
VRX
|
$0.827338 | - | - | 4.06% |
30g
-36.54%
60g
-55.65%
90g
-25.33%
|
Open $1.6263
Min. $1.6263
Mass. $1.6263
|
$59.00 - | $18.73K |
|
||
| 3849 |
San Chan
3849
SAN
|
$0.000020 | - | -0.25% | -0.07% |
30g
11.37%
60g
7.45%
90g
-98.67%
|
Open $0.00001971
Min. $0.00001948
Mass. $0.00001973
|
- - | $18.54K |
|
||
| 3850 |
Spartan Protocol
3850
SPARTA
|
$0.000248 | 0.06% | -0.69% | -9% |
30g
51.4%
60g
62.54%
90g
7.59%
|
Open $0.00025011
Min. $0.00024741
Mass. $0.00025011
|
- - | $18.52K |
|
34.535 Valute monitorate - Pagina
77 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.