Cap Mercato $2.59T
1.56%
Volume 24o $137.90B
4.58%
BTC % 50.82%
-0.21%
ETH % 15.31%
1.63%
Monete
26.765
+38
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
A3S Protocol
3801
AA
|
$0.657682 | 0.33% | 1.8% | 2.33% |
30g 9.55%
60g 30.29%
90g -20.06%
|
Open $0.643861
Min. $0.643333
Mass. $0.657681
|
$324.39K 493.23K AA | - |
|
|
| 3802 |
Taτsu
3802
TATSU
|
$31.93 | -1.27% | 1.91% | 7.64% |
30g -10.18%
60g 44.88%
90g 44.88%
|
Open $33.45
Min. $30.71
Mass. $33.69
|
$324.24K 10.15K TATSU | - |
|
|
| 3803 |
TG Casino
3803
TGC
|
$0.255262 | 0.49% | 6.4% | 2.96% |
30g -44.81%
60g -59.72%
90g 86.07%
|
Open $0.23553
Min. $0.226693
Mass. $0.299374
|
$324.15K 1.27M TGC | - |
|
|
| 3804 |
Shib2.0
3804
SHIB2.0
|
$0.0000000020 | 1.95% | -6.16% | 5.95% |
30g -25.53%
60g 24.03%
90g 152.7%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$323.42K 161.71T SHIB2.0 | - |
|
|
| 3805 |
BasedSwap
3805
BSW
|
$0.038211 | -3.21% | -34.2% | 19.12% |
30g 19.12%
60g 19.12%
90g 19.12%
|
Open $0.051626
Min. $0.03821
Mass. $0.061621
|
$322.62K 8.44M BSW | - |
|
|
| 3806 |
xcDOT
3806
XCDOT
|
$7.45 | 1.03% | 0.24% | 13.31% |
30g -19.05%
60g 1.67%
90g 15.92%
|
Open $7.513
Min. $7.357
Mass. $7.549
|
$322.28K 43.23K XCDOT | - |
|
|
| 3807 |
Franklin
3807
FLY
|
$0.002060 | 2.32% | -10.18% | 6.29% |
30g -39.77%
60g 33.8%
90g 83.37%
|
Open $0.00227138
Min. $0.00200856
Mass. $0.00232294
|
$320.85K 155.75M FLY | - |
|
|
| 3808 |
ASTRA Protocol
3808
ASTRA
|
$0.002203 | 3.78% | -20.28% | -7.02% |
30g -45.19%
60g -30.98%
90g -39.12%
|
Open $0.00282926
Min. $0.00212232
Mass. $0.00300446
|
$320.73K 145.62M ASTRA | - |
|
|
| 3809 |
Miracle Play
3809
MPT
|
$0.091391 | -0.11% | -1.18% | -9.72% |
30g -0.14%
60g 859.37%
90g 533.93%
|
Open $0.092495
Min. $0.09054
Mass. $0.092495
|
$320.70K 3.51M MPT | - |
|
|
| 3810 |
DeTensor
3810
DETENSOR
|
$0.025233 | -0.98% | -32.93% | -56.52% |
30g -74.5%
60g -74.5%
90g -74.5%
|
Open $0.038142
Min. $0.020655
Mass. $0.038142
|
$320.40K 12.70M DETENSOR | - |
|
|
| 3811 |
Ordify
3811
ORFY
|
$0.660025 | -1.07% | -0.49% | 20.16% |
30g 0.58%
60g 0.58%
90g 0.58%
|
Open $0.667482
Min. $0.650334
Mass. $0.732508
|
$319.98K 484.80K ORFY | - |
|
|
| 3812 |
Freela
3812
FREL
|
$0.000213 | 0.13% | 15.59% | 14.99% |
30g 9.05%
60g 19.09%
90g 43.26%
|
Open $0.0001844
Min. $0.00018417
Mass. $0.00022445
|
$318.30K 1.49B FREL | - |
|
|
| 3813 |
OneRing
3813
RING
|
$0.008148 | - | 104.48% | 19.47% |
30g 73.31%
60g 87.34%
90g 106.31%
|
Open $0.00402163
Min. $0.00394504
Mass. $0.00824645
|
$318.22K 39.05M RING | - |
|
|
| 3814 |
AGORIC
3814
BLD
|
$0.137479 | 1.86% | 3.08% | 30.37% |
30g -16.26%
60g -14.2%
90g -11.55%
|
Open $0.133783
Min. $0.129566
Mass. $0.137506
|
$316.92K 2.31M BLD | - |
|
|
| 3815 |
Arker
3815
ARKER
|
$0.001614 | -0.61% | -2.28% | 18.76% |
30g -46.66%
60g 39.86%
90g 58.17%
|
Open $0.00168916
Min. $0.00155702
Mass. $0.00168916
|
$316.76K 196.29M ARKER | - |
|
|
| 3816 |
Kinka
3816
XNK
|
$2,330.43 | 0.82% | -0.31% | -1.63% |
30g 3.5%
60g 3.5%
90g 3.5%
|
Open $2,359.16
Min. $2,300.60
Mass. $2,359.16
|
$315.44K 135.00 XNK | - |
|
|
| 3817 |
JizzLord
3817
JIZZLORD
|
$0.003326 | -3.09% | -24.75% | -55.27% |
30g -63.39%
60g -63.39%
90g -63.39%
|
Open $0.0044277
Min. $0.00332634
Mass. $0.00446236
|
$315.40K 94.82M JIZZLORD | - |
|
|
| 3818 |
Smudge Lord
3818
SMUDGE
|
$0.0000000010 | 0.35% | 53.67% | 56.77% |
30g 10.18%
60g 70.99%
90g 109.27%
|
Open -
Min. -
Mass. $0.000000002
|
$314.98K 314.98T SMUDGE | - |
|
|
| 3819 |
ThetaDrop
3819
TDROP
|
$0.003891 | 0.39% | 0.43% | 1.29% |
30g -18.48%
60g 70.96%
90g 77.34%
|
Open $0.00378773
Min. $0.00376863
Mass. $0.00403125
|
$313.75K 80.63M TDROP | - |
|
|
| 3820 |
VitaDAO
3820
VITA
|
$2.47 | 2.24% | 0.23% | 5.89% |
30g -0.92%
60g -17.88%
90g -18.4%
|
Open $2.3823
Min. $2.3155
Mass. $2.4877
|
$313.03K 126.67K VITA | - |
|
|
| 3821 |
Disney
3821
DIS
|
$0.037511 | 0.44% | 1.24% | -32.04% |
30g -46.29%
60g -71.21%
90g -74.88%
|
Open $0.038206
Min. $0.036821
Mass. $0.038863
|
$312.98K 8.34M DIS | - |
|
|
| 3822 |
Teq Network
3822
TEQ
|
$0.020532 | 1.53% | -12.6% | -62.65% |
30g -97.45%
60g -97.45%
90g -97.45%
|
Open $0.021472
Min. $0.019722
Mass. $0.023953
|
$312.53K 15.22M TEQ | - |
|
|
| 3823 |
The Nemesis
3823
NEMS
|
$0.021592 | -1.18% | 17.03% | -26.72% |
30g -44.28%
60g -41.51%
90g -36.28%
|
Open $0.018621
Min. $0.018371
Mass. $0.022073
|
$312.46K 14.47M NEMS | - |
|
|
| 3824 |
KCAL
3824
KCAL
|
$0.117986 | 0.66% | -1.79% | -1.85% |
30g -33.55%
60g -19.63%
90g -16.59%
|
Open $0.120459
Min. $0.117209
Mass. $0.120952
|
$312.44K 2.65M KCAL | - |
|
|
| 3825 |
SOLBULL
3825
SOLBULL
|
$0.004171 | 3.13% | -3.15% | -3.15% |
30g -3.15%
60g -3.15%
90g -3.15%
|
Open $0.0046024
Min. $0.00394819
Mass. $0.0046024
|
$312.43K 74.90M SOLBULL | - |
|
|
| 3826 |
Pixie
3826
PIX
|
$0.000205 | 3.07% | -9.14% | -7.45% |
30g -9.2%
60g -23.8%
90g -35.51%
|
Open $0.0002328
Min. $0.00019028
Mass. $0.0002328
|
$311.67K 1.52B PIX | - |
|
|
| 3827 |
Sanko GameCorp
3827
DMT
|
$85.02 | 0.33% | -2.88% | 35.04% |
30g 145.35%
60g 392.84%
90g 630.4%
|
Open $87.88
Min. $84.49
Mass. $88.18
|
$311.54K 3.66K DMT | - |
|
|
| 3828 |
Squid Game
3828
SQUID
|
$0.009002 | 0.12% | -0.39% | 4.75% |
30g 0.09%
60g 6.47%
90g 21.27%
|
Open $0.00905965
Min. $0.00894094
Mass. $0.00927457
|
$311.47K 34.60M SQUID | - |
|
|
| 3829 |
AS Monaco Fan Token
3829
ASM
|
$1.1570 | -0.06% | -3.37% | 7.83% |
30g 5.71%
60g 2.04%
90g 9.58%
|
Open $1.1595
Min. $1.1551
Mass. $1.1974
|
$311.19K 268.96K ASM | - |
|
|
| 3830 |
Gekko HQ
3830
GEKKO
|
$0.00000345 | 1.15% | -1.97% | 4.44% |
30g -16.33%
60g 152.71%
90g 146.64%
|
Open $0.000003528
Min. $0.000003412
Mass. $0.000003536
|
$310.37K 89.86B GEKKO | - |
|
|
| 3831 |
Achain
3831
ACHN
|
$0.001669 | 0.93% | 0.71% | 7.06% |
30g 2.01%
60g 31.04%
90g 67.47%
|
Open $0.00164942
Min. $0.00164608
Mass. $0.00167963
|
$309.87K 185.65M ACHN | - |
|
|
| 3832 |
PAWZONE
3832
PAW
|
$0.00000294 | 1.34% | -1.53% | 1.04% |
30g -19.82%
60g 16.1%
90g 3.31%
|
Open $0.000002984
Min. $0.000002865
Mass. $0.000002987
|
$308.35K 105.06B PAW | - |
|
|
| 3833 |
Faith Tribe
3833
FTRB
|
$0.005409 | 0.04% | -3.59% | -2.54% |
30g -19.62%
60g -30.55%
90g -35.18%
|
Open $0.00558086
Min. $0.00530729
Mass. $0.00561135
|
$308.01K 56.94M FTRB | - |
|
|
| 3834 |
Briun Armstrung
3834
BRIUN
|
$0.006212 | 0.11% | -17.65% | -18.52% |
30g -72.11%
60g -37.9%
90g -37.9%
|
Open $0.00723256
Min. $0.00549181
Mass. $0.00754302
|
$307.89K 49.57M BRIUN | - |
|
|
| 3835 |
Ring AI
3835
RING
|
$0.328139 | -6.96% | -0.48% | -0.51% |
30g 52.94%
60g 558.61%
90g 558.61%
|
Open $0.327654
Min. $0.318608
Mass. $0.352709
|
$307.59K 937.37K RING | - |
|
|
| 3836 |
toby
3836
TOBY
|
$0.00000003 | 2.57% | 1.6% | 0.1% |
30g -18.1%
60g -18.1%
90g -18.1%
|
Open $0.000000031
Min. $0.000000029
Mass. $0.000000032
|
$306.19K 9.88T TOBY | - |
|
|
| 3837 |
BMAX
3837
BMAX
|
$0.119404 | 1.87% | -1.04% | 8.48% |
30g 0.76%
60g -4.83%
90g -1.89%
|
Open $0.12056
Min. $0.117109
Mass. $0.123245
|
$305.08K 2.56M BMAX | - |
|
|
| 3838 |
Solmedia
3838
MEDIA
|
$0.027076 | 7.48% | 39.35% | 0.72% |
30g 27.4%
60g 27.4%
90g 27.4%
|
Open $0.019546
Min. $0.017518
Mass. $0.027076
|
$304.78K 11.26M MEDIA | - |
|
|
| 3839 |
ZoidPay
3839
ZPAY
|
$0.016412 | 1.79% | 2.68% | 25.96% |
30g -16.71%
60g 127.12%
90g 135.56%
|
Open $0.015754
Min. $0.015687
Mass. $0.016968
|
$303.59K 18.50M ZPAY | - |
|
|
| 3840 |
KALICHAIN
3840
KALIS
|
$0.122226 | 5.69% | 15.22% | 15.22% |
30g 15.22%
60g 15.22%
90g 15.22%
|
Open $0.109531
Min. $0.109531
Mass. $0.122225
|
$302.62K 2.48M KALIS | - |
|
|
| 3841 |
The Epiko
3841
EPIKO
|
$0.013721 | 0.47% | 16.99% | 39.68% |
30g -26.15%
60g 27.1%
90g 43.15%
|
Open $0.012654
Min. $0.011276
Mass. $0.015906
|
$301.93K 22.01M EPIKO | - |
|
|
| 3842 |
Enegra (EGX)
3842
EGX
|
$200.60 | -0.07% | -0.16% | 0.04% |
30g 0.16%
60g 0.18%
90g -0.12%
|
Open $200.57
Min. $200.39
Mass. $201.03
|
$301.55K 1.50K EGX | - |
|
|
| 3843 |
Non-Playable Coin
3843
NPC
|
$0.004253 | -0.14% | -14.64% | 21.43% |
30g 28.2%
60g 416.25%
90g 646.01%
|
Open $0.00502646
Min. $0.00423413
Mass. $0.00502646
|
$301.06K 70.79M NPC | - |
|
|
| 3844 |
Ryoshi Research
3844
RYOSHI
|
$0.204131 | 1.47% | 0.87% | 8.45% |
30g -35.41%
60g -34.59%
90g -35.9%
|
Open $0.20334
Min. $0.199479
Mass. $0.204131
|
$300.82K 1.47M RYOSHI | - |
|
|
| 3845 |
xDAI
3845
xDAI
|
$0.9985 | 0.02% | 0.02% | 0.1% |
30g -1.97%
60g -0.38%
90g -2.34%
|
Open $0.9983
Min. $0.9972
Mass. $0.9989
|
$300.75K 301.21K xDAI | - |
|
|
| 3846 |
LENX Finance
3846
XD
|
$0.012308 | 1.68% | -2.34% | -22.26% |
30g -82.57%
60g -75.67%
90g -90.93%
|
Open $0.012606
Min. $0.012004
Mass. $0.012609
|
$300.64K 24.43M XD | - |
|
|
| 3847 |
You Looked
3847
CIRCLE
|
$0.002933 | -0.81% | 9.93% | 126.78% |
30g -0.14%
60g 112.32%
90g 147.62%
|
Open $0.00271857
Min. $0.00263047
Mass. $0.00330825
|
$298.92K 101.90M CIRCLE | - |
|
|
| 3848 |
OSIS
3848
OSIS
|
$1.4640 | 0.2% | -2.23% | -32.91% |
30g 187.66%
60g 187.66%
90g 187.66%
|
Open $1.5292
Min. $1.4589
Mass. $1.5298
|
$298.80K 204.09K OSIS | - |
|
|
| 3849 |
Paladeum
3849
PLB
|
$1.0775 | 0.01% | 2.84% | -11.01% |
30g -14.21%
60g 7.24%
90g 33.13%
|
Open $1.0573
Min. $1.0350
Mass. $1.1621
|
$297.16K 275.78K PLB | - |
|
|
| 3850 |
Joltify
3850
JOLT
|
$0.332857 | -1.85% | -3.68% | -13.7% |
30g -16.36%
60g -34.54%
90g -17.13%
|
Open $0.341984
Min. $0.332856
Mass. $0.347129
|
$296.96K 892.17K JOLT | - |
|
26.765 Valute monitorate - Pagina 77 di 536
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.