Cap Mercato $2.73T
-1.97%
Volume 24o $257.05B
1.29%
BTC % 55.61%
-0.55%
ETH % 10.01%
-0.4%
Monete
34.536
+4
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Hiero Terminal (HTERM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | $20,119 |
| Apr-26 2026 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | $20,119 |
| Apr-25 2026 | $0.00002475 | $0.00002475 | $0.00002479 | $0.00002479 | - | $20,119 |
| Apr-24 2026 | $0.00002479 | $0.00002479 | $0.00002479 | $0.00002479 | - | $20,155 |
| Apr-23 2026 | $0.00002479 | $0.0000246 | $0.00002479 | $0.0000246 | - | $20,155 |
| Apr-22 2026 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | - | $20,002 |
| Apr-21 2026 | $0.0000246 | $0.0000246 | $0.00002483 | $0.00002483 | - | $20,002 |
| Apr-20 2026 | $0.00002483 | $0.00002478 | $0.0000265 | $0.0000265 | - | $20,187 |
| Apr-19 2026 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | $21,542 |
| Apr-18 2026 | $0.0000265 | $0.0000265 | $0.00002708 | $0.00002708 | - | $21,542 |
| Apr-17 2026 | $0.00002708 | $0.00002562 | $0.00002708 | $0.00002562 | - | $22,010 |
| Apr-16 2026 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | $20,826 |
| Apr-15 2026 | $0.00002562 | $0.00002465 | $0.00002562 | $0.00002465 | $1 | $20,826 |
| Apr-14 2026 | $0.00002465 | $0.00002465 | $0.00002465 | $0.00002465 | - | $20,037 |
| Apr-13 2026 | $0.00002465 | $0.00002465 | $0.00002557 | $0.00002557 | - | $20,037 |