時価総額 $2.09T
-0.28%
ボリューム24h $82.68B
BTC % 58.1917%
0.01%
ETH % 9.02929%
-0.62%
硬貨
34.665
取引所
204
ライブ
Hiero Terminal (HTERM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hiero Terminal (HTERM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 495 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | $21,508 |
| May-22 2026 | $0.00002719 | $0.00002696 | $0.00002719 | $0.00002696 | - | $22,106 |
| May-21 2026 | $0.00002696 | $0.00002696 | $0.00002696 | $0.00002696 | - | $21,919 |
| May-20 2026 | $0.00002696 | $0.00002631 | $0.00002696 | $0.00002631 | - | $21,919 |
| May-19 2026 | $0.00002636 | $0.00002636 | $0.00002651 | $0.00002651 | - | $21,428 |
| May-18 2026 | $0.0000275 | $0.0000275 | $0.0000275 | $0.0000275 | - | $22,354 |
| May-17 2026 | $0.0000275 | $0.0000275 | $0.0000275 | $0.0000275 | - | $22,354 |
| May-16 2026 | $0.0000275 | $0.0000275 | $0.00002764 | $0.00002764 | - | $22,354 |
| May-15 2026 | $0.00002764 | $0.00002764 | $0.00002905 | $0.00002905 | - | $22,467 |
| May-14 2026 | $0.00002905 | $0.0000288 | $0.00002974 | $0.00002974 | - | $23,615 |
| May-13 2026 | $0.00002974 | $0.00002947 | $0.00003003 | $0.00003003 | - | $24,175 |
| May-12 2026 | $0.00003003 | $0.00003003 | $0.00003003 | $0.00003003 | - | $24,414 |
| May-11 2026 | $0.00003003 | $0.00003003 | $0.00003003 | $0.00003003 | - | $24,414 |
| May-10 2026 | $0.00003003 | $0.00002895 | $0.00003003 | $0.00002928 | - | $24,414 |
| May-09 2026 | $0.00002928 | $0.00002383 | $0.00002928 | $0.00002383 | - | $23,800 |