Cap Marché $2.80T
-0.09%
Volume 24h $265.54B
25.81%
BTC % 55.95%
0.14%
ETH % 10.03%
-0.39%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Hiero Terminal (HTERM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | $20,119 |
| Apr-25 2026 | $0.00002475 | $0.00002475 | $0.00002479 | $0.00002479 | - | $20,119 |
| Apr-24 2026 | $0.00002479 | $0.00002479 | $0.00002479 | $0.00002479 | - | $20,155 |
| Apr-23 2026 | $0.00002479 | $0.0000246 | $0.00002479 | $0.0000246 | - | $20,155 |
| Apr-22 2026 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | - | $20,002 |
| Apr-21 2026 | $0.0000246 | $0.0000246 | $0.00002483 | $0.00002483 | - | $20,002 |
| Apr-20 2026 | $0.00002483 | $0.00002478 | $0.0000265 | $0.0000265 | - | $20,187 |
| Apr-19 2026 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | $21,542 |
| Apr-18 2026 | $0.0000265 | $0.0000265 | $0.00002708 | $0.00002708 | - | $21,542 |
| Apr-17 2026 | $0.00002708 | $0.00002562 | $0.00002708 | $0.00002562 | - | $22,010 |
| Apr-16 2026 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | $20,826 |
| Apr-15 2026 | $0.00002562 | $0.00002465 | $0.00002562 | $0.00002465 | $1 | $20,826 |
| Apr-14 2026 | $0.00002465 | $0.00002465 | $0.00002465 | $0.00002465 | - | $20,037 |
| Apr-13 2026 | $0.00002465 | $0.00002465 | $0.00002557 | $0.00002557 | - | $20,037 |
| Apr-12 2026 | $0.00002557 | $0.00002557 | $0.00002557 | $0.00002557 | - | $20,785 |