Cap Marché $2.72T
-1.69%
Volume 24h $125.16B
-4.3%
BTC % 56.63%
0.12%
ETH % 9.39%
-1.17%
Monnaies
34.639
Échanges
874
Dernière mise à jour
45 Secondes depuis
Prix historiques de Hiero Terminal (HTERM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000275 | $0.0000275 | $0.00002764 | $0.00002764 | - | $22,354 |
| May-15 2026 | $0.00002764 | $0.00002764 | $0.00002905 | $0.00002905 | - | $22,467 |
| May-14 2026 | $0.00002905 | $0.0000288 | $0.00002974 | $0.00002974 | - | $23,615 |
| May-13 2026 | $0.00002974 | $0.00002947 | $0.00003003 | $0.00003003 | - | $24,175 |
| May-12 2026 | $0.00003003 | $0.00003003 | $0.00003003 | $0.00003003 | - | $24,414 |
| May-11 2026 | $0.00003003 | $0.00003003 | $0.00003003 | $0.00003003 | - | $24,414 |
| May-10 2026 | $0.00003003 | $0.00002895 | $0.00003003 | $0.00002928 | - | $24,414 |
| May-09 2026 | $0.00002928 | $0.00002383 | $0.00002928 | $0.00002383 | - | $23,800 |
| May-08 2026 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | $19,375 |
| May-07 2026 | $0.00002383 | $0.00002383 | $0.00002397 | $0.00002397 | - | $19,375 |
| May-06 2026 | $0.00002397 | $0.00002293 | $0.0000241 | $0.00002293 | - | $19,486 |
| May-05 2026 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | - | $18,641 |
| May-04 2026 | $0.00002293 | $0.00002231 | $0.00002293 | $0.00002231 | - | $18,641 |
| May-03 2026 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | $18,135 |
| May-02 2026 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | $18,135 |