Cap Mercado $2.76T
-0.22%
Volume 24h $94.38B
-54.86%
BTC % 56.71%
0.21%
ETH % 9.55%
0.62%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hiero Terminal (HTERM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000275 | $0.0000275 | $0.00002764 | $0.00002764 | - | $22,354 |
| May-15 2026 | $0.00002764 | $0.00002764 | $0.00002905 | $0.00002905 | - | $22,467 |
| May-14 2026 | $0.00002905 | $0.0000288 | $0.00002974 | $0.00002974 | - | $23,615 |
| May-13 2026 | $0.00002974 | $0.00002947 | $0.00003003 | $0.00003003 | - | $24,175 |
| May-12 2026 | $0.00003003 | $0.00003003 | $0.00003003 | $0.00003003 | - | $24,414 |
| May-11 2026 | $0.00003003 | $0.00003003 | $0.00003003 | $0.00003003 | - | $24,414 |
| May-10 2026 | $0.00003003 | $0.00002895 | $0.00003003 | $0.00002928 | - | $24,414 |
| May-09 2026 | $0.00002928 | $0.00002383 | $0.00002928 | $0.00002383 | - | $23,800 |
| May-08 2026 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | $19,375 |
| May-07 2026 | $0.00002383 | $0.00002383 | $0.00002397 | $0.00002397 | - | $19,375 |
| May-06 2026 | $0.00002397 | $0.00002293 | $0.0000241 | $0.00002293 | - | $19,486 |
| May-05 2026 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | - | $18,641 |
| May-04 2026 | $0.00002293 | $0.00002231 | $0.00002293 | $0.00002231 | - | $18,641 |
| May-03 2026 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | $18,135 |
| May-02 2026 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | $18,135 |