Cap Mercado $2.80T
-0.09%
Volume 24h $265.54B
25.81%
BTC % 55.95%
0.14%
ETH % 10.03%
-0.39%
Moedas
34.532
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hiero Terminal (HTERM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | $20,119 |
| Apr-25 2026 | $0.00002475 | $0.00002475 | $0.00002479 | $0.00002479 | - | $20,119 |
| Apr-24 2026 | $0.00002479 | $0.00002479 | $0.00002479 | $0.00002479 | - | $20,155 |
| Apr-23 2026 | $0.00002479 | $0.0000246 | $0.00002479 | $0.0000246 | - | $20,155 |
| Apr-22 2026 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | - | $20,002 |
| Apr-21 2026 | $0.0000246 | $0.0000246 | $0.00002483 | $0.00002483 | - | $20,002 |
| Apr-20 2026 | $0.00002483 | $0.00002478 | $0.0000265 | $0.0000265 | - | $20,187 |
| Apr-19 2026 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | $21,542 |
| Apr-18 2026 | $0.0000265 | $0.0000265 | $0.00002708 | $0.00002708 | - | $21,542 |
| Apr-17 2026 | $0.00002708 | $0.00002562 | $0.00002708 | $0.00002562 | - | $22,010 |
| Apr-16 2026 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | $20,826 |
| Apr-15 2026 | $0.00002562 | $0.00002465 | $0.00002562 | $0.00002465 | $1 | $20,826 |
| Apr-14 2026 | $0.00002465 | $0.00002465 | $0.00002465 | $0.00002465 | - | $20,037 |
| Apr-13 2026 | $0.00002465 | $0.00002465 | $0.00002557 | $0.00002557 | - | $20,037 |
| Apr-12 2026 | $0.00002557 | $0.00002557 | $0.00002557 | $0.00002557 | - | $20,785 |