Cap Mercato $2.31T -0.63%
Volume 24o $210.97B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Monete 26.918 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Insured Finance INFI

Prezzo storico di Insured Finance (INFI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-08 2023 $0.0019408 $0.0019408 $0.0019408 $0.0019408 - $54,998
Apr-07 2023 $0.0019408 $0.0019408 $0.0019408 $0.0019408 - $54,998
Apr-06 2023 $0.0019408 $0.0019408 $0.0019408 $0.0019408 - $54,998
Apr-05 2023 $0.0019408 $0.0019408 $0.0019408 $0.0019408 - $54,998
Apr-04 2023 $0.0019408 $0.0019408 $0.0019408 $0.0019408 - $54,998
Apr-03 2023 $0.0019408 $0.0019408 $0.0019408 $0.0019408 - $54,998
Apr-02 2023 $0.0019408 $0.0019408 $0.00194098 $0.00194098 - $54,998
Apr-01 2023 $0.00194098 $0.00183082 $0.00194915 $0.00183082 $3 $55,003
Mar-31 2023 $0.00183082 $0.00183082 $0.00183082 $0.00183082 - $51,884
Mar-30 2023 $0.00183082 $0.00183082 $0.00183082 $0.00183082 - $51,884
Mar-29 2023 $0.00183082 $0.00183082 $0.00183082 $0.00183082 - $51,884
Mar-28 2023 $0.00183082 $0.00183082 $0.00183122 $0.00183122 - $51,884
Mar-27 2023 $0.00183122 $0.00180451 $0.00188815 $0.00187945 $19 $51,895
Mar-26 2023 $0.00187945 $0.00187945 $0.00187945 $0.00187945 - $53,281
Mar-25 2023 $0.00187945 $0.00187945 $0.00187945 $0.00187945 - $53,281

Analisi storica e di mercato del prezzo di Insured Finance (INFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 806 giorni, dal giorno 16-02-2022.