Рыночная кепка $2.28T
-2.83%
Объем 24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Монеты
26.921
+16
Биржи
885
Последнее обновление
1 минут тому назад
Insured Finance (INFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2023 | $0.0019408 | $0.0019408 | $0.0019408 | $0.0019408 | - | $54,998 |
| Apr-07 2023 | $0.0019408 | $0.0019408 | $0.0019408 | $0.0019408 | - | $54,998 |
| Apr-06 2023 | $0.0019408 | $0.0019408 | $0.0019408 | $0.0019408 | - | $54,998 |
| Apr-05 2023 | $0.0019408 | $0.0019408 | $0.0019408 | $0.0019408 | - | $54,998 |
| Apr-04 2023 | $0.0019408 | $0.0019408 | $0.0019408 | $0.0019408 | - | $54,998 |
| Apr-03 2023 | $0.0019408 | $0.0019408 | $0.0019408 | $0.0019408 | - | $54,998 |
| Apr-02 2023 | $0.0019408 | $0.0019408 | $0.00194098 | $0.00194098 | - | $54,998 |
| Apr-01 2023 | $0.00194098 | $0.00183082 | $0.00194915 | $0.00183082 | $3 | $55,003 |
| Mar-31 2023 | $0.00183082 | $0.00183082 | $0.00183082 | $0.00183082 | - | $51,884 |
| Mar-30 2023 | $0.00183082 | $0.00183082 | $0.00183082 | $0.00183082 | - | $51,884 |
| Mar-29 2023 | $0.00183082 | $0.00183082 | $0.00183082 | $0.00183082 | - | $51,884 |
| Mar-28 2023 | $0.00183082 | $0.00183082 | $0.00183122 | $0.00183122 | - | $51,884 |
| Mar-27 2023 | $0.00183122 | $0.00180451 | $0.00188815 | $0.00187945 | $19 | $51,895 |
| Mar-26 2023 | $0.00187945 | $0.00187945 | $0.00187945 | $0.00187945 | - | $53,281 |
| Mar-25 2023 | $0.00187945 | $0.00187945 | $0.00187945 | $0.00187945 | - | $53,281 |