Cap Mercato $2.21T
-1.52%
Volume 24o $85.38B
15.44%
BTC % 58.3196%
-0.04%
ETH % 9.52209%
-0.55%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Ascend Node Club
3851
ASND
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00488916
Min. $0.00488916
Mass. $0.00488916
|
- - | - |
|
||
| 3852 |
AscensionArcade
3852
AAT
|
- | 0.83% | -0.34% | -50.97% |
30g
-50.97%
60g
-50.97%
90g
-50.97%
|
Open $0.0000006799
Min. $0.000000637
Mass. $0.0000006799
|
- - | - |
|
||
| 3853 |
AscentPad
3853
ASP
|
- | - | - | -2.86% |
30g
-25.93%
60g
-46.41%
90g
-61.6%
|
Open $0.00541884
Min. $0.00541884
Mass. $0.00541884
|
- - | - |
|
||
| 3854 |
Asch
3854
XAS
|
- | - | - | -16.23% |
30g
-18.1%
60g
-24.44%
90g
282.15%
|
Open $0.00080999
Min. $0.00080999
Mass. $0.00080999
|
- - | - |
|
||
| 3855 |
Aseancoin
3855
ASN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 3856 |
ASENIX
3856
ENIX
|
- | - | - | - |
30g
-80.67%
60g
-86.19%
90g
-74.99%
|
Open $0.00001553
Min. $0.00001553
Mass. $0.00001553
|
- - | - |
|
||
| 3857 |
Asentum
3857
ASE
|
- | 0.15% | -36.26% | -34.9182% |
30g
-
60g
-
90g
-
|
Open $0.00168533
Min. $0.00105429
Mass. $0.00168533
|
- - | - |
|
||
| 3858 |
AsetQu
3858
ASETQU
|
- | 0.05% | 0.13% | - |
30g
-0.4688%
60g
-1.0736%
90g
6.2152%
|
Open $28.98
Min. $28.98
Mass. $28.98
|
- - | - |
|
||
| 3859 |
ASG
3859
ASGC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 3860 |
Asgard
3860
ASG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 3861 |
Asgard Dao
3861
ASGARD
|
- | -16.54% | 46.39% | -99.94% |
30g
-99.98%
60g
-99.98%
90g
-99.98%
|
Open $0.00210926
Min. $0.00124621
Mass. $0.00369987
|
- - | - |
|
||
| 3862 |
Asgard Dao V2
3862
ASGARDV2
|
- | - | - | 0.11% |
30g
-38.65%
60g
-24.36%
90g
-24.52%
|
Open $0.011144
Min. $0.011144
Mass. $0.011144
|
- - | - |
|
||
| 3863 |
Asgard finance
3863
THOR
|
- | 1.86% | -3.79% | -14.46% |
30g
23.82%
60g
27.26%
90g
-7.85%
|
Open -
Min. -
Mass. $0.00097372
|
- - | - |
|
||
| 3864 |
Asgard Games
3864
ASG
|
- | - | - | -0.01% |
30g
-21.77%
60g
-99.92%
90g
-99.95%
|
Open $0.000000165
Min. $0.000000165
Mass. $0.000000165
|
- - | - |
|
||
| 3865 |
Asgardian Aereus
3865
VOLT
|
- | - | -2.35% | - |
30g
-
60g
-
90g
-
|
Open $0.0000000498
Min. $0.0000000498
Mass. $0.0000000498
|
- - | - |
|
||
| 3866 |
AsgardX
3866
ODIN
|
- | - | - | - |
30g
-12.66%
60g
-34.64%
90g
-6.09%
|
Open $0.043692
Min. $0.043692
Mass. $0.043692
|
- - | - |
|
||
| 3867 |
ASH
3867
ASH
|
- | -2.93% | 39.49% | - |
30g
41.7312%
60g
25.5773%
90g
35.4412%
|
Open $0.300422
Min. $0.300422
Mass. $0.422979
|
- - | - |
|
||
| 3868 |
ASH COIN
3868
ASH
|
- | -0.15% | -18.84% | -95.69% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 3869 |
ASHARE
3869
ASHARE
|
- | - | - | -0.64% |
30g
-31.46%
60g
-82.48%
90g
-99.91%
|
Open $0.032945
Min. $0.032945
Mass. $0.032945
|
- - | - |
|
||
| 3870 |
Ashera
3870
ASH
|
- | - | - | -0.02% |
30g
8.71%
60g
-13.46%
90g
-53.83%
|
Open $0.000001891
Min. $0.000001891
Mass. $0.000001891
|
- - | - |
|
||
| 3871 |
AshSwap
3871
ASH
|
- | -0.44% | 0.59% | - |
30g
3.1211%
60g
3.7985%
90g
3.1232%
|
Open $0.00047784
Min. $0.00047784
Mass. $0.00048668
|
- - | - |
|
||
| 3872 |
Ashward
3872
ASC
|
- | - | - | 0.05% |
30g
-2.33%
60g
-44.5%
90g
-77.93%
|
Open $0.00044391
Min. $0.00044391
Mass. $0.00044391
|
- - | - |
|
||
| 3873 |
ASI finance
3873
ASI
|
- | -4.83% | -3.28% | -11.65% |
30g
3.22%
60g
32.81%
90g
14.02%
|
Open -
Min. -
Mass. $0.011524
|
- - | - |
|
||
| 3874 |
ASI.finance
3874
BASI
|
- | -5.04% | -5.4% | -20.62% |
30g
11.57%
60g
-16.24%
90g
-57.55%
|
Open -
Min. -
Mass. $0.00719942
|
- - | - |
|
||
| 3875 |
Asia Coin
3875
ASIA
|
- | 0.01% | -0.05% | - |
30g
-10.1661%
60g
-2.3707%
90g
2.7862%
|
Open $0.044162
Min. $0.041961
Mass. $0.044162
|
- - | - |
|
||
| 3876 |
Asia Pacific Electronic Coin
3876
APECOIN
|
- | - | - | - |
30g
-
60g
-
90g
-0.01%
|
Open $0.030386
Min. $0.030386
Mass. $0.030386
|
- - | - |
|
||
| 3877 |
Asia Reserve Currency Coin
3877
ARCC
|
- | 0.01% | -7.64% | -18.22% |
30g
-45.56%
60g
-59.48%
90g
-78.21%
|
Open $0.00074748
Min. $0.00069029
Mass. $0.00074748
|
- - | - |
|
||
| 3878 |
Asiadigicoin
3878
ADCN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 3879 |
Asian Dragon
3879
AD
|
- | 0.33% | 2.25% | 16.83% |
30g
-
60g
-
90g
-
|
Open $0.001494
Min. $0.00146174
Mass. $0.00153818
|
- - | - |
|
||
| 3880 |
Asian Fintech
3880
AFIN
|
- | - | - | - |
30g
-11.71%
60g
-5.94%
90g
-5.94%
|
Open $0.00095801
Min. $0.00095801
Mass. $0.00095801
|
- - | - |
|
||
| 3881 |
Asian-African Capital Chain
3881
AACC
|
- | - | 3.69% | 11.07% |
30g
-21.05%
60g
-61.38%
90g
-16.63%
|
Open $0.058726
Min. $0.058726
Mass. $0.058726
|
- - | - |
|
||
| 3882 |
ASIMI
3882
ASIMI
|
- | - | - | - |
30g
-3.95%
60g
20.82%
90g
656.63%
|
Open $0.00436039
Min. $0.00436039
Mass. $0.00436039
|
- - | - |
|
||
| 3883 |
ASIX
3883
ASIX
|
- | - | - | 0.24% |
30g
-99.78%
60g
-99.85%
90g
-99.91%
|
Open $0.000005253
Min. $0.000005253
Mass. $0.000005253
|
- - | - |
|
||
| 3884 |
ASIX Token
3884
ASIX
|
- | - | - | -0.31% |
30g
16.6%
60g
16.6%
90g
22.22%
|
Open $0.000000006000000000000001
Min. $0.000000006000000000000001
Mass. $0.000000006000000000000001
|
- - | - |
|
||
| 3885 |
ASIX+
3885
ASIX+
|
- | - | - | -5.17% |
30g
9.86%
60g
-27.28%
90g
-24.9%
|
Open $0.000000024
Min. $0.000000024
Mass. $0.000000024
|
- - | - |
|
||
| 3886 |
Ask AI
3886
ASKAI
|
- | - | - | 6.15% |
30g
-35.26%
60g
-32.77%
90g
-42.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 3887 |
Ask Chip
3887
CHIP
|
- | - | - | 1.82% |
30g
-14.87%
60g
-40.61%
90g
-96.41%
|
Open $0.00005703
Min. $0.00005703
Mass. $0.00005703
|
- - | - |
|
||
| 3888 |
AskNoel
3888
$NOEL
|
- | - | - | - |
30g
-
60g
0.04%
90g
-
|
Open $0.00186947
Min. $0.00186947
Mass. $0.00186947
|
- - | - |
|
||
| 3889 |
Askobar Network
3889
ASKO
|
- | - | - | 3049.81% |
30g
1247.35%
60g
776.28%
90g
3032.47%
|
Open $0.000009999
Min. $0.000009999
Mass. $0.000009999
|
- - | - |
|
||
| 3890 |
AsMatch
3890
ASM
|
- | - | - | -0.47% |
30g
-75.04%
60g
-90.37%
90g
-90.45%
|
Open $0.00267852
Min. $0.00267852
Mass. $0.00267852
|
- - | - |
|
||
| 3891 |
ASML Holding NV (Derivatives)
3891
ASML
|
- | - | 0.78% | - |
30g
5.619%
60g
14.1811%
90g
-
|
Open $1,496.76
Min. $1,496.42
Mass. $1,508.68
|
- - | - |
|
||
| 3892 |
ASML Holding NV Tokenized Stock (Ondo)
3892
ASMLon
|
- | - | 0.09% | - |
30g
2.3839%
60g
13.6391%
90g
18.0054%
|
Open $1,635.41
Min. $1,632.37
Mass. $1,637.72
|
- - | - |
|
||
| 3893 |
Aspen
3893
ASPEN
|
- | - | - | -8.14% |
30g
-31.71%
60g
-5.22%
90g
-5.22%
|
Open $0.063363
Min. $0.063363
Mass. $0.063363
|
- - | - |
|
||
| 3894 |
ASPIN COIN
3894
ASPIN
|
- | -0.12% | -14.57% | -26.32% |
30g
-26.32%
60g
-26.32%
90g
-26.32%
|
Open $0.000004412
Min. $0.000004377
Mass. $0.000004469
|
- - | - |
|
||
| 3895 |
Aspire
3895
ASP
|
- | - | - | - |
30g
0.3%
60g
0.3%
90g
0.3%
|
Open $0.00586477
Min. $0.00586477
Mass. $0.00586477
|
- - | - |
|
||
| 3896 |
Aspirin
3896
ASPIRIN
|
- | - | - | -6.35% |
30g
-5.52%
60g
-14.04%
90g
-0.73%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 3897 |
ASPO World
3897
ASPO
|
- | - | 1.62% | - |
30g
0.0669%
60g
0.2377%
90g
0.2674%
|
Open $0.00044637
Min. $0.00044637
Mass. $0.00045371
|
- - | - |
|
||
| 3898 |
ASQ Protocol
3898
ASQT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 3899 |
ASSAI
3899
ASSAI
|
- | - | - | -6.56% |
30g
-5.18%
60g
-7.68%
90g
-44.32%
|
Open $0.000006793
Min. $0.000006793
Mass. $0.000006793
|
- - | - |
|
||
| 3900 |
AssangeDAO
3900
JUSTICE
|
- | - | 1.4% | - |
30g
-42.5622%
60g
-0.9052%
90g
-0.2971%
|
Open $0.00001585
Min. $0.00001516
Mass. $0.00001608
|
- - | - |
|
34.665 Valute monitorate - Pagina
78 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.