Cap Mercato $2.74T
-1.67%
Volume 24o $257.57B
1.8%
BTC % 55.66%
-0.39%
ETH % 10.02%
-0.2%
Monete
34.535
+3
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Coupang Tokenized Stock (Ondo)
3851
CPNGon
|
$20.39 | 0.25% | -0.26% | -5.14% |
30g
12.96%
60g
10.83%
90g
-0.38%
|
Open $20.41
Min. $20.33
Mass. $20.55
|
$707.78K 34.72K CPNGon | $18.52K |
|
||
| 3852 |
YETI
3852
YETI
|
$0.000023 | - | 2.38% | -4.77% |
30g
13.79%
60g
4.44%
90g
-17.78%
|
Open $0.00002333
Min. $0.00002252
Mass. $0.00002333
|
- - | $18.45K |
|
||
| 3853 |
Insula
3853
ISLA
|
$0.018841 | 0.07% | 0.43% | 20.71% |
30g
21.16%
60g
-1.35%
90g
15.61%
|
Open $0.809883
Min. $0.791282
Mass. $0.822936
|
$7.00 - | $18.36K |
|
||
| 3854 | $17.92 | -0.01% | 0.8% | 4.89% |
30g
3.04%
60g
21.72%
90g
22.54%
|
Open $17.77
Min. $17.77
Mass. $17.98
|
$322.00 17.00 PDBCon | $18.30K |
|
|||
| 3855 |
Cantina Royale
3855
CRT
|
$0.000075 | - | -1.43% | 0.81% |
30g
10.04%
60g
-8.69%
90g
-31.95%
|
Open $0.00007654
Min. $0.00007501
Mass. $0.00007654
|
$3.00 46.25K CRT | $18.29K |
|
||
| 3856 |
Dinosol
3856
DINOSOL1
|
$0.000021 | - | -3.5% | -5.46% |
30g
-11.79%
60g
-14.46%
90g
-57.22%
|
Open $0.00002244
Min. $0.00002084
Mass. $0.00002244
|
- - | $18.21K |
|
||
| 3857 |
AiMalls
3857
AIT
|
$0.089987 | - | - | -17.08% |
30g
-11.18%
60g
-53.26%
90g
-70.78%
|
Open $0.090811
Min. $0.089986
Mass. $0.090811
|
- - | $18.17K |
|
||
| 3858 |
Aircoins
3858
AIRX
|
$0.00000219 | - | - | - |
30g
-29.63%
60g
-9.82%
90g
-21.71%
|
Open $0.00001035
Min. $0.00001035
Mass. $0.00001035
|
$0 - | $18.13K |
|
||
| 3859 |
Arix
3859
ARIX
|
$0.000287 | - | - | -3.29% |
30g
-2.03%
60g
-9.63%
90g
-21%
|
Open $0.00028696
Min. $0.00028696
Mass. $0.00028696
|
- - | $17.99K |
|
||
| 3860 |
Uranium Energy Tokenized Stock (Ondo)
3860
UECon
|
$15.01 | 0.98% | 3.6% | -0.98% |
30g
17.52%
60g
20.03%
90g
20.03%
|
Open $14.30
Min. $14.30
Mass. $15.39
|
$1.56K 103.00 UECon | $17.98K |
|
||
| 3861 |
BILL THE BEAR
3861
BILL
|
$0.00000002 | - | -2.57% | -0.41% |
30g
-14.4%
60g
-14.4%
90g
-14.4%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
|
- - | $17.96K |
|
||
| 3862 |
Magaverse
3862
MVRS
|
$0.000018 | - | -2.68% | 4.68% |
30g
-0.87%
60g
-5.97%
90g
-33.88%
|
Open $0.00001845
Min. $0.00001795
Mass. $0.00001845
|
$75.46K 4.20B MVRS | $17.96K |
|
||
| 3863 |
Lithium
3863
LITH
|
$0.00000342 | - | -0.28% | 8.92% |
30g
37.85%
60g
-4.43%
90g
-13.27%
|
Open $0.000003434
Min. $0.000003424
Mass. $0.000003434
|
- - | $17.95K |
|
||
| 3864 |
ToCa.Gg
3864
TCG
|
$0.000018 | - | - | -1.77% |
30g
-2.67%
60g
-3.5%
90g
-17.6%
|
Open $0.00001793
Min. $0.00001793
Mass. $0.00001793
|
- - | $17.93K |
|
||
| 3865 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3865
JAAAon
|
$51.04 | - | -0.04% | 0.06% |
30g
0.43%
60g
0.32%
90g
0.53%
|
Open $51.06
Min. $51.04
Mass. $51.07
|
- - | $17.93K |
|
||
| 3866 |
Meta Apes
3866
PEEL
|
$0.000117 | - | -1.36% | -0.09% |
30g
0.43%
60g
2.1%
90g
0.66%
|
Open $0.00011837
Min. $0.00011675
Mass. $0.00011837
|
- - | $17.91K |
|
||
| 3867 |
Plastiks
3867
PLASTIK
|
$0.000117 | - | -4.96% | 5.32% |
30g
19.6%
60g
14.11%
90g
0.73%
|
Open $0.0001233
Min. $0.00011718
Mass. $0.0001233
|
- - | $17.87K |
|
||
| 3868 |
Lamas Finance
3868
LMF
|
$0.002487 | -0.12% | -2.95% | -4.8% |
30g
18.44%
60g
12.42%
90g
-17.92%
|
Open $0.00256364
Min. $0.00248747
Mass. $0.00256365
|
$121.00 48.79K LMF | $17.86K |
|
||
| 3869 |
Gourmet Galaxy
3869
GUM
|
$0.005382 | - | -0.93% | -1.73% |
30g
2.31%
60g
1.63%
90g
-31.03%
|
Open $0.00543315
Min. $0.00536584
Mass. $0.00543315
|
$1.00 - | $17.83K |
|
||
| 3870 |
Binance Mascot
3870
PHIL
|
$0.000018 | - | -1.86% | -18.35% |
30g
46.83%
60g
36.56%
90g
-18.62%
|
Open $0.00001797
Min. $0.00001777
Mass. $0.00001811
|
- - | $17.78K |
|
||
| 3871 |
CrowdStrike Tokenized Stock (Ondo)
3871
CRWDon
|
$454.42 | 0.22% | -0.21% | 3.54% |
30g
23.29%
60g
21.37%
90g
-5.01%
|
Open $456.83
Min. $452.04
Mass. $456.83
|
$840.88K 1.85K CRWDon | $17.66K |
|
||
| 3872 |
Nerve Finance
3872
NRVFI
|
$0.000379 | - | 5.3% | -0.29% |
30g
-0.88%
60g
-3.46%
90g
-15.72%
|
Open $0.00037857
Min. $0.00035976
Mass. $0.00037884
|
- - | $17.52K |
|
||
| 3873 |
FuzzBalls
3873
FUZZ
|
$0.003608 | -0.35% | 4.32% | 17.71% |
30g
28.03%
60g
41.68%
90g
32.03%
|
Open $0.00305802
Min. $0.0030363
Mass. $0.003198
|
$0 - | $17.42K |
|
||
| 3874 |
Nasdaq666
3874
NDQ
|
$0.000017 | - | -1.52% | -3.87% |
30g
-8.25%
60g
-14.63%
90g
-43.85%
|
Open $0.00001768
Min. $0.00001741
Mass. $0.00001768
|
- - | $17.41K |
|
||
| 3875 |
BitBar
3875
BTB
|
$0.364829 | 2.18% | 13.26% | -40.15% |
30g
-
60g
-
90g
-
|
Open $3.2249
Min. $3.2249
Mass. $3.6568
|
$33.00 - | $17.31K |
|
||
| 3876 |
BitJob
3876
STU
|
$0.000197 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00012989
Min. $0.00012989
Mass. $0.00012989
|
$0 - | $17.27K |
|
||
| 3877 |
Mithril
3877
MITH
|
$0.000017 | - | - | - |
30g
-0.74%
60g
-93.38%
90g
-90.93%
|
Open $0.00001725
Min. $0.00001725
Mass. $0.00001725
|
- - | $17.26K |
|
||
| 3878 |
Crypto-Altcoins-com / ALL BEST ICO
3878
ALTS
|
$0.000013 | 2.19% | -7.85% | -31.98% |
30g
-12.15%
60g
17.56%
90g
134.14%
|
Open $0.00001399
Min. $0.00001211
Mass. $0.00001399
|
$46.00 3.64M ALTS | $17.16K |
|
||
| 3879 |
C.A.T (Crypto Agent Trading)
3879
CATG
|
$0.000017 | - | - | 0.89% |
30g
0.72%
60g
2.62%
90g
-33.37%
|
Open $0.00001714
Min. $0.00001714
Mass. $0.00001714
|
- - | $17.14K |
|
||
| 3880 |
Snap Tokenized Stock (Ondo)
3880
SNAPon
|
$6.05 | -0.01% | 6.93% | 0.83% |
30g
54.13%
60g
15.03%
90g
-18.79%
|
Open $5.662
Min. $5.662
Mass. $6.176
|
$2.67K 440.00 SNAPon | $17.04K |
|
||
| 3881 |
Thetan Arena
3881
THG
|
$0.000148 | - | -1.57% | -1.02% |
30g
-12.91%
60g
-24.67%
90g
-30.75%
|
Open $0.00015034
Min. $0.0001476
Mass. $0.00015034
|
$26.00 - | $16.81K |
|
||
| 3882 |
MoonStarter
3882
MNST
|
$0.000138 | - | - | 2.32% |
30g
153.91%
60g
134.82%
90g
51.58%
|
Open $0.00086318
Min. $0.00086318
Mass. $0.00086318
|
$0 - | $16.72K |
|
||
| 3883 |
Franko
3883
FRK
|
$0.017838 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.017838
Min. $0.017838
Mass. $0.017838
|
$0 - | $16.60K |
|
||
| 3884 |
Planck
3884
PLANCK
|
$0.000217 | -13.22% | -18.9% | -7.05% |
30g
-31.82%
60g
-90.44%
90g
-96.29%
|
Open $0.00026616
Min. $0.00021429
Mass. $0.00026825
|
$462.96K 2.14B PLANCK | $16.59K |
|
||
| 3885 |
ETHERLAND
3885
ELAND
|
$0.000429 | - | -1% | -0.98% |
30g
-16.07%
60g
-32.02%
90g
-38.99%
|
Open $0.00043318
Min. $0.00042883
Mass. $0.00043318
|
- - | $16.59K |
|
||
| 3886 |
CATAMOTO
3886
CATA
|
$0.00000085 | - | -1.26% | -1.62% |
30g
-7.32%
60g
-10.73%
90g
-32.71%
|
Open $0.000000863
Min. $0.000000852
Mass. $0.000000863
|
- - | $16.53K |
|
||
| 3887 |
ACA Token
3887
ACA
|
$0.000351 | - | - | 0.08% |
30g
-98.69%
60g
-99%
90g
-99.09%
|
Open $0.00009894
Min. $0.00009894
Mass. $0.00009894
|
$26.00 - | $16.52K |
|
||
| 3888 |
Opendoor Technologies Tokenized Stock (Ondo)
3888
OPENon
|
$5.39 | -0.01% | 2.06% | 2.1% |
30g
12.5%
60g
-0.43%
90g
-7.25%
|
Open $5.283
Min. $5.283
Mass. $5.434
|
$382.00 70.00 OPENon | $16.48K |
|
||
| 3889 |
AIvalanche DeFAI Agents
3889
AVAXAI
|
$0.000087 | 1.65% | 0.33% | -2.39% |
30g
11.7%
60g
47.37%
90g
66.91%
|
Open $0.0000867
Min. $0.00008509
Mass. $0.0000868
|
$145.83K 1.69B AVAXAI | $16.46K |
|
||
| 3890 |
GoldBlocks
3890
GB
|
$0.001086 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00108606
Min. $0.00108606
Mass. $0.00108606
|
$0 - | $16.46K |
|
||
| 3891 |
Rabbit Finance
3891
RABBIT
|
$0.000150 | - | -0.46% | -1.21% |
30g
-35.74%
60g
-37.5%
90g
-48.92%
|
Open $0.00015043
Min. $0.00014973
Mass. $0.00015043
|
$49.00 - | $16.19K |
|
||
| 3892 |
Dollarcoin
3892
DLC
|
$0.000743 | - | - | - |
30g
-15.05%
60g
-15.05%
90g
-15.05%
|
Open $0.0007431
Min. $0.0007431
Mass. $0.0007431
|
$0 - | $16.07K |
|
||
| 3893 |
JinPeng
3893
JIN
|
$0.000019 | - | -2.7% | -2.21% |
30g
3.77%
60g
6.69%
90g
-35.16%
|
Open $0.00001927
Min. $0.00001868
Mass. $0.00001927
|
- - | $16.02K |
|
||
| 3894 |
TrumpCoin / Freedomcoin
3894
FREED
|
$0.002425 | 0.36% | 0.23% | -15.15% |
30g
-20.85%
60g
-54.4%
90g
-5.69%
|
Open $0.00242309
Min. $0.0024109
Mass. $0.00248024
|
- - | $16.01K |
|
||
| 3895 |
4THPILLAR TECHNOLOGIES
3895
FOUR
|
$0.000075 | - | - | 3.13% |
30g
-14.6%
60g
-24.12%
90g
-49.97%
|
Open $0.00027828
Min. $0.00027828
Mass. $0.00027828
|
$0 - | $15.91K |
|
||
| 3896 |
Foundry
3896
FRY
|
$0.000197 | -4.83% | 4.33% | -4.68% |
30g
6.76%
60g
0.99%
90g
-51.84%
|
Open $0.00019851
Min. $0.00019657
Mass. $0.00830835
|
$30.00 - | $15.76K |
|
||
| 3897 |
Ronaldinho Coin
3897
STAR10
|
$0.000058 | -4.25% | -8.34% | -28.59% |
30g
-40.47%
60g
-56.82%
90g
-71.25%
|
Open $0.00006821
Min. $0.0000576
Mass. $0.00006821
|
$2.57K 44.08M STAR10 | $15.70K |
|
||
| 3898 |
DeFAI
3898
DEFAI
|
$0.000016 | - | - | -0.65% |
30g
-1.48%
60g
-11.28%
90g
-43.51%
|
Open $0.00001646
Min. $0.00001646
Mass. $0.00001646
|
- - | $15.69K |
|
||
| 3899 |
HODL Coin
3899
HODLCOIN1
|
$0.000016 | - | -5.37% | -3.7% |
30g
9.82%
60g
6.44%
90g
3.29%
|
Open $0.00001655
Min. $0.00001566
Mass. $0.00001655
|
- - | $15.66K |
|
||
| 3900 |
Engines of Fury
3900
FURY
|
$0.000326 | -3.03% | 1.45% | -63.34% |
30g
-44.86%
60g
-67.28%
90g
-89.36%
|
Open $0.00031963
Min. $0.00031958
Mass. $0.00033632
|
$34.00 106.68K FURY | $15.65K |
|
34.535 Valute monitorate - Pagina
78 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.