Cap Mercato $2.64T
-2.39%
Volume 24o $141.34B
-40.62%
BTC % 58.5%
3.23%
ETH % 9.7%
3.91%
Monete
34.647
+5
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Mainframe
3851
SN25
|
$1.3318 | 0.79% | 0.92% | -5.3% |
30g
10.77%
60g
-0.6%
90g
50.46%
|
Open $1.3326
Min. $1.3007
Mass. $1.3579
|
$740.22K 555.82K SN25 | - |
|
||
| 3852 |
Foodie Squirrel
3852
FDS
|
$0.000741 | -0.01% | -0.5% | -10.94% |
30g
-0.69%
60g
-5.13%
90g
3.94%
|
Open $0.0007378
Min. $0.0007378
Mass. $0.00075035
|
$729.02K 983.47M FDS | - |
|
||
| 3853 |
MetaDAO (new)
3853
METADAONEW1
|
$2.63 | -0.56% | -10.29% | -12.71% |
30g
17.31%
60g
-23.47%
90g
-29.71%
|
Open $2.8193
Min. $2.5668
Mass. $2.9261
|
$725.01K 276.19K METADAONEW1 | - |
|
||
| 3854 |
LayerK
3854
LYK
|
$0.112350 | -0.04% | -1.16% | -7.66% |
30g
-9.55%
60g
-12.71%
90g
-2.94%
|
Open $0.114764
Min. $0.112254
Mass. $0.114764
|
$720.11K 6.41M LYK | - |
|
||
| 3855 |
NOVA
3855
SN68
|
$6.22 | - | 2.54% | -9.85% |
30g
-16.1%
60g
-16.1%
90g
-16.1%
|
Open $5.987
Min. $5.987
Mass. $6.272
|
$715.84K 115.04K SN68 | - |
|
||
| 3856 |
Capx AI
3856
CAPX
|
$0.154211 | 0.04% | 0.12% | -0.59% |
30g
-8.03%
60g
-9.05%
90g
-8.37%
|
Open $0.154325
Min. $0.154123
Mass. $0.154777
|
$709.86K 4.60M CAPX | - |
|
||
| 3857 |
PDX Coin
3857
PDX
|
$226.91 | -0.03% | -0.23% | -0.29% |
30g
0.35%
60g
10.34%
90g
9.47%
|
Open $227.57
Min. $226.80
Mass. $227.63
|
$705.26K 3.11K PDX | - |
|
||
| 3858 |
Buy Coin Token
3858
BCT
|
$8.77 | 0.17% | 3.12% | -10.99% |
30g
-3.44%
60g
-20.73%
90g
-24.49%
|
Open $8.502
Min. $8.501
Mass. $9.170
|
$704.96K 80.41K BCT | - |
|
||
| 3859 |
Stratis (Old)
3859
STRAX
|
$0.012268 | - | -0.28% | -9.85% |
30g
-8.09%
60g
-12.87%
90g
-19.77%
|
Open $0.012306
Min. $0.012216
Mass. $0.012434
|
$703.85K 57.37M STRAX | $26.52M |
|
||
| 3860 |
XenBitcoin
3860
XBTC
|
$76,915.05 | 0.07% | 0.14% | -4.69% |
30g
2.95%
60g
10.1%
90g
30612.82%
|
Open $76,460.09
Min. $76,420.08
Mass. $77,045.56
|
$703.24K 9.00 XBTC | - |
|
||
| 3861 |
Metal Blockchain
3861
METAL
|
$0.158227 | -0.08% | -1.4% | 5.01% |
30g
15.77%
60g
18.41%
90g
35.05%
|
Open $0.160855
Min. $0.158227
Mass. $0.160909
|
$685.69K 4.33M METAL | - |
|
||
| 3862 |
OurBitch
3862
BITCH
|
$0.026168 | 0.11% | 2.04% | 5.07% |
30g
4.64%
60g
4.52%
90g
-11.01%
|
Open $0.025592
Min. $0.025592
Mass. $0.026167
|
$675.19K 25.80M BITCH | - |
|
||
| 3863 |
Unipeg
3863
UPEG
|
$690.17 | 0.09% | -3.41% | -14.62% |
30g
57.86%
60g
57.86%
90g
57.86%
|
Open $644.94
Min. $610.86
Mass. $735.77
|
$664.61K 962.00 UPEG | - |
|
||
| 3864 |
FARTCOIN (fartcoin.one)
3864
FARTCOIN
|
$0.001515 | -30.65% | 45.87% | -6.15% |
30g
-13.32%
60g
-28.27%
90g
4.21%
|
Open $0.0014498
Min. $0.00103886
Mass. $0.00216815
|
$648.09K 427.66M FARTCOIN | - |
|
||
| 3865 |
Fistbump
3865
FIST
|
$0.264738 | 0.33% | -1.82% | -11.81% |
30g
-32.89%
60g
-33.52%
90g
-34.23%
|
Open $0.271442
Min. $0.261001
Mass. $0.271442
|
$643.02K 2.43M FIST | - |
|
||
| 3866 |
ArAIstotle
3866
FACY
|
$0.003110 | -1.33% | 30.3% | 57.65% |
30g
60.64%
60g
45.62%
90g
5.06%
|
Open $0.00241924
Min. $0.0022534
Mass. $0.0033634
|
$637.67K 205.01M FACY | - |
|
||
| 3867 |
affine
3867
SN120
|
$15.62 | -0.07% | -1.18% | -25.02% |
30g
-26.47%
60g
-26.47%
90g
-26.47%
|
Open $15.64
Min. $15.49
Mass. $16.02
|
$633.71K 40.56K SN120 | - |
|
||
| 3868 |
APD
3868
APD
|
$0.016023 | -0.06% | -0.67% | -6.36% |
30g
-8.32%
60g
27.13%
90g
-26.9%
|
Open $0.016244
Min. $0.015929
Mass. $0.016244
|
$626.59K 39.11M APD | - |
|
||
| 3869 |
Neutrl (NUSD)
3869
NUSD
|
$0.9997 | -0.01% | 0.03% | 0.07% |
30g
5.33%
60g
0.39%
90g
0.06%
|
Open $0.999
Min. $0.999
Mass. $0.9997
|
$618.75K 618.93K NUSD | - |
|
||
| 3870 |
USAD
3870
USAD
|
$0.947187 | -0.1% | -0.54% | -1.92% |
30g
-5.1%
60g
-7.07%
90g
-4.59%
|
Open $0.909311
Min. $0.909311
Mass. $0.96906
|
$618.26K 652.73K USAD | - |
|
||
| 3871 |
Syndicate
3871
SYND
|
$0.015702 | -0.13% | -1.18% | -9.39% |
30g
-53.69%
60g
-50.54%
90g
-33.99%
|
Open $0.015281
Min. $0.015281
Mass. $0.015896
|
$608.04K 38.72M SYND | - |
|
||
| 3872 |
Silver
3872
KAG
|
$73.91 | -0.21% | -4.97% | -14.43% |
30g
-5.58%
60g
3.64%
90g
-3.74%
|
Open $77.15
Min. $73.90
Mass. $78.87
|
$607.89K 8.23K KAG | - |
|
||
| 3873 |
Ovato
3873
OVATO
|
$1.0346 | 0.31% | 0.79% | -0.21% |
30g
12.97%
60g
13.04%
90g
10.78%
|
Open $1.0212
Min. $1.0212
Mass. $1.0345
|
$606.72K 586.45K OVATO | - |
|
||
| 3874 |
CPCoin
3874
CPCOIN
|
$0.111857 | -0.03% | -0.02% | -0.12% |
30g
-25.84%
60g
-26.25%
90g
-26.41%
|
Open $0.111907
Min. $0.111807
Mass. $0.111918
|
$604.81K 5.41M CPCOIN | - |
|
||
| 3875 |
BLM coin
3875
BLM
|
$0.004560 | 1.62% | 10.57% | 56.24% |
30g
62.53%
60g
8142.34%
90g
8142.34%
|
Open $0.00414514
Min. $0.00393113
Mass. $0.00508988
|
$594.40K 130.34M BLM | - |
|
||
| 3876 |
Crude Oil Futures (Derivatives)
3876
CL
|
$103.92 | -0.34% | 1.49% | 4.82% |
30g
16.44%
60g
6.25%
90g
59.06%
|
Open $103.46
Min. $102.38
Mass. $103.91
|
$590.66K 5.68K CL | - |
|
||
| 3877 |
Solaxy
3877
SOLX
|
$0.000046 | -0.01% | 0.97% | -12.34% |
30g
-14.85%
60g
-41.7%
90g
-39.32%
|
Open $0.00004553
Min. $0.00004553
Mass. $0.00004633
|
$589.77K 12.73B SOLX | - |
|
||
| 3878 |
SEDA Protocol
3878
SEDA
|
$0.032694 | 0.01% | -0.54% | -7.53% |
30g
-6.43%
60g
58.33%
90g
44.11%
|
Open $0.03316
Min. $0.032604
Mass. $0.03316
|
$585.49K 17.91M SEDA | - |
|
||
| 3879 |
Marinade
3879
MNDE
|
$0.019898 | -1.36% | -0.19% | -2.76% |
30g
1.61%
60g
-4.68%
90g
-15.76%
|
Open $0.019802
Min. $0.018832
Mass. $0.019938
|
$571.86K 28.74M MNDE | - |
|
||
| 3880 |
BRL1
3880
BRL1
|
$0.197695 | -0.04% | -0.97% | -2.91% |
30g
-1.41%
60g
5.06%
90g
3.57%
|
Open $0.199109
Min. $0.1974
Mass. $0.200233
|
$559.02K 2.83M BRL1 | - |
|
||
| 3881 |
Hippius
3881
SN75
|
$5.56 | 0.1% | -4.69% | -20.7% |
30g
-21.67%
60g
-21.67%
90g
-21.67%
|
Open $5.772
Min. $5.524
Mass. $5.886
|
$553.17K 99.42K SN75 | - |
|
||
| 3882 |
Shirushi Coin
3882
SISC
|
$1.88 | - | 0.02% | 0.12% |
30g
1.05%
60g
5.25%
90g
5.28%
|
Open $1.8814
Min. $1.8811
Mass. $1.8822
|
$550.88K 292.70K SISC | - |
|
||
| 3883 |
DRDR
3883
DRDR
|
$0.121436 | 0.06% | -0.18% | -1.98% |
30g
35.32%
60g
103.9%
90g
55.21%
|
Open $0.122437
Min. $0.116444
Mass. $0.124119
|
$549.96K 4.53M DRDR | - |
|
||
| 3884 |
OroBit
3884
XRB
|
$0.941072 | 0.02% | -5.53% | -7.05% |
30g
-21.88%
60g
-31.92%
90g
-36.83%
|
Open $0.9983
Min. $0.941071
Mass. $0.9983
|
$539.01K 572.76K XRB | - |
|
||
| 3885 |
Punchimals
3885
PUNCHI
|
$0.002413 | 0.12% | -0.26% | -3.8% |
30g
3.01%
60g
0.26%
90g
6.19%
|
Open $0.00240829
Min. $0.0024047
Mass. $0.00242733
|
$530.04K 219.66M PUNCHI | - |
|
||
| 3886 |
Base AI
3886
BASEAI1
|
$0.000026 | -2.36% | -93.7% | -94.22% |
30g
-94.5%
60g
51.6%
90g
10.82%
|
Open $0.00042567
Min. $0.00001322
Mass. $0.00045281
|
$519.74K 19.70B BASEAI1 | - |
|
||
| 3887 |
PI TRUMP (pitrumphub.com)
3887
PI
|
$0.00000229 | -4.31% | 242.68% | 93.87% |
30g
124.85%
60g
229.98%
90g
-34.34%
|
Open $0.000000423
Min. $0.000000423
Mass. $0.000002293
|
$516.97K 225.46B PI | - |
|
||
| 3888 |
Ecoreal Estate
3888
ECOREAL
|
$0.334370 | -0.07% | -0.07% | 0.08% |
30g
0.16%
60g
3.09%
90g
1.54%
|
Open $0.334727
Min. $0.334369
Mass. $0.334735
|
$515.10K 1.54M ECOREAL | - |
|
||
| 3889 |
Octra (octra.org)
3889
OCT
|
$0.046659 | -0.23% | -12.31% | -13.54% |
30g
47.22%
60g
47.22%
90g
47.22%
|
Open $0.053418
Min. $0.040518
Mass. $0.054649
|
$510.73K 10.95M OCT | - |
|
||
| 3890 |
NovaBank
3890
NVB
|
$3.35 | 0.05% | -0.25% | 3.63% |
30g
-13.63%
60g
-32.29%
90g
-37.93%
|
Open $3.3566
Min. $3.3489
Mass. $3.4096
|
$509.58K 152.06K NVB | - |
|
||
| 3891 |
PEPE AI (pepeai.one)
3891
PEPEAIONE
|
$0.000701 | 9.12% | 293.32% | 284.69% |
30g
-3.13%
60g
32.23%
90g
328.34%
|
Open $0.00017051
Min. $0.00017051
Mass. $0.00070138
|
$505.26K 720.38M PEPEAIONE | - |
|
||
| 3892 |
coco
3892
COCO
|
$0.313127 | 0.1% | -2.35% | 2% |
30g
2.35%
60g
57.38%
90g
180.34%
|
Open $0.321184
Min. $0.313127
Mass. $0.326463
|
$503.97K 1.61M COCO | - |
|
||
| 3893 |
BlackRock
3893
IBIT
|
$0.013723 | 4.89% | 308.26% | 254.82% |
30g
176.32%
60g
-16.06%
90g
113.18%
|
Open $0.00339753
Min. $0.00339569
Mass. $0.013722
|
$500.92K 36.50M IBIT | - |
|
||
| 3894 |
Labubu
3894
LABUBU
|
$0.00000125 | 8.82% | 267.49% | 229.18% |
30g
-12.7%
60g
1201.4%
90g
749.36%
|
Open $0.000000342
Min. $0.000000339
Mass. $0.000001363
|
$492.72K 395.44B LABUBU | - |
|
||
| 3895 |
Slash Vision Labs
3895
SVL
|
$0.006565 | -3.1% | -17.11% | -22.4% |
30g
-52.43%
60g
-55.41%
90g
-59.19%
|
Open $0.00778525
Min. $0.00656497
Mass. $0.00853885
|
$490.03K 74.64M SVL | - |
|
||
| 3896 |
Alpha Trader Exchange (ATX)
3896
SN63
|
$2.54 | 0.44% | -0.47% | -7.57% |
30g
20.67%
60g
5.17%
90g
78.38%
|
Open $2.5364
Min. $2.4674
Mass. $2.5518
|
$479.63K 188.85K SN63 | - |
|
||
| 3897 |
XDOG
3897
XDOG
|
$0.004161 | -2.48% | -12.53% | -16.87% |
30g
17.04%
60g
1.12%
90g
-29.32%
|
Open $0.0047294
Min. $0.00411528
Mass. $0.0048147
|
$478.57K 115.03M XDOG | - |
|
||
| 3898 |
Collaterize
3898
COLLAT
|
$0.001864 | -0.01% | -0.81% | -21.19% |
30g
0.62%
60g
-17.49%
90g
-43.03%
|
Open $0.00187902
Min. $0.00186164
Mass. $0.00192606
|
$476.04K 255.38M COLLAT | - |
|
||
| 3899 |
MSTR
3899
MSTR
|
$0.170481 | -0.29% | -93.44% | -93.63% |
30g
39.49%
60g
7.04%
90g
8.06%
|
Open $2.6208
Min. $0.061843
Mass. $2.8176
|
$474.97K 2.79M MSTR | - |
|
||
| 3900 |
AtlasOra
3900
$AORA
|
$0.055673 | 2.24% | -7.28% | -59.72% |
30g
-59.72%
60g
-59.72%
90g
-59.72%
|
Open $0.049588
Min. $0.047497
Mass. $0.060046
|
$473.74K 8.51M $AORA | - |
|
34.647 Valute monitorate - Pagina
78 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.