Cap Mercato $2.47T
-1.57%
Volume 24o $126.42B
-31.13%
BTC % 50.83%
0.29%
ETH % 15.45%
0.58%
Monete
26.859
+23
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Ta-da
3851
TADA
|
$0.169055 | -0.33% | 1.46% | 0.93% |
30g -10.69%
60g -43.48%
90g -48.67%
|
Open $0.165537
Min. $0.165537
Mass. $0.170181
|
$279.22K 1.65M TADA | - |
|
|
| 3852 |
DegenReborn
3852
DEGEN
|
$0.00000057 | -0.08% | -8.25% | -27.59% |
30g 25.61%
60g 167.64%
90g 96.44%
|
Open $0.000000614
Min. $0.000000568
Mass. $0.000000628
|
$277.82K 486.54B DEGEN | - |
|
|
| 3853 |
Shroomates
3853
SHROOM
|
$0.002137 | -0.55% | -14.53% | -18.3% |
30g -39.13%
60g -35.04%
90g -35.04%
|
Open $0.00257185
Min. $0.00213719
Mass. $0.00259248
|
$275.86K 129.08M SHROOM | - |
|
|
| 3854 |
Autonio
3854
AUTON
|
$0.001469 | 0.69% | 0.42% | -8.15% |
30g -0.77%
60g -1.66%
90g 9.74%
|
Open $0.00147058
Min. $0.00145729
Mass. $0.00147229
|
$275.17K 187.33M AUTON | - |
|
|
| 3855 |
ZedDex
3855
ZED
|
$0.226227 | - | -0.51% | -3.32% |
30g -7.67%
60g -7.67%
90g -7.67%
|
Open $0.227136
Min. $0.226096
Mass. $0.227509
|
$272.83K 1.21M ZED | - |
|
|
| 3856 |
Honeyland
3856
HXD
|
$0.072270 | 0.06% | -9.74% | -18.96% |
30g -52.55%
60g -64.45%
90g -66.9%
|
Open $0.079834
Min. $0.067414
Mass. $0.080643
|
$272.12K 3.77M HXD | - |
|
|
| 3857 |
Book of Meow
3857
BOMEOW
|
$0.001774 | -0.14% | -16.93% | -59.26% |
30g -88.94%
60g -88.94%
90g -88.94%
|
Open $0.0021715
Min. $0.00176842
Mass. $0.0021715
|
$270.69K 152.56M BOMEOW | - |
|
|
| 3858 |
Kermit
3858
KERMIT
|
$0.000190 | 0.07% | -4.49% | -44.04% |
30g -87.86%
60g -98.35%
90g -98.35%
|
Open $0.00020179
Min. $0.00018247
Mass. $0.000217
|
$269.08K 1.41B KERMIT | - |
|
|
| 3859 |
FlokiFork
3859
FORK
|
$0.00000047 | 5.3% | 12.27% | -47.79% |
30g -61.25%
60g 40.49%
90g 370.15%
|
Open $0.00000043
Min. $0.000000344
Mass. $0.000000582
|
$269.01K 576.03B FORK | - |
|
|
| 3860 |
Hoppy
3860
HOPPY
|
$0.00000337 | 11.63% | -0.73% | -12.13% |
30g -12.13%
60g -12.13%
90g -12.13%
|
Open $0.00000255
Min. $0.00000255
Mass. $0.0000042339
|
$268.92K 79.80B HOPPY | - |
|
|
| 3861 |
Kinka
3861
XNK
|
$2,339.01 | - | 0.29% | -2.25% |
30g 3.88%
60g 3.88%
90g 3.88%
|
Open $2,332.83
Min. $2,329.71
Mass. $2,348.57
|
$268.71K 114.00 XNK | - |
|
|
| 3862 |
Shib2.0
3862
SHIB2.0
|
$0.0000000020 | 0.01% | -0.27% | 6.16% |
30g -16.48%
60g -37.14%
90g 119.3%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$268.38K 134.19T SHIB2.0 | - |
|
|
| 3863 |
Mars Battle
3863
SHOOT
|
$0.017040 | -0.42% | -5.95% | -7.16% |
30g -17.45%
60g -17.45%
90g -17.45%
|
Open $0.01846
Min. $0.017039
Mass. $0.018491
|
$267.63K 15.71M SHOOT | - |
|
|
| 3864 |
Digiverse
3864
DIGI
|
$0.453691 | -0.09% | -4.22% | -6.52% |
30g -25.97%
60g -30.92%
90g -63.2%
|
Open $0.47506
Min. $0.452279
Mass. $0.476113
|
$267.61K 589.84K DIGI | - |
|
|
| 3865 |
Ton Raffles
3865
RAFF
|
$0.720281 | -0.18% | -1.63% | -22.32% |
30g -25.95%
60g 8.33%
90g 8.33%
|
Open $0.712868
Min. $0.699726
Mass. $0.732228
|
$266.43K 369.89K RAFF | - |
|
|
| 3866 |
Payment Swap Utility Board
3866
PSUB
|
$0.030617 | 0.23% | -1.91% | -19.9% |
30g -28.54%
60g -23.29%
90g -33.83%
|
Open $0.031013
Min. $0.030489
Mass. $0.031691
|
$266.01K 8.69M PSUB | - |
|
|
| 3867 |
Metacraft
3867
MCTP
|
$1.0881 | -0.08% | -1.07% | 5.78% |
30g 3.4%
60g 3.4%
90g 3.4%
|
Open $1.0757
Min. $1.0517
Mass. $1.1042
|
$265.33K 243.83K MCTP | - |
|
|
| 3868 |
Ten Best Coins
3868
TBC
|
$6,809.98 | 0.01% | -0.8% | -0.27% |
30g -6.87%
60g 16.77%
90g 52.27%
|
Open $6,861.97
Min. $6,777.44
Mass. $6,888.67
|
$264.50K 38.00 TBC | - |
|
|
| 3869 |
Enigma
3869
ENG
|
$0.009601 | -36.79% | -29.26% | -36.2% |
30g -59.4%
60g 60.72%
90g 108.01%
|
Open $0.010224
Min. $0.00884985
Mass. $0.018093
|
$264.34K 27.53M ENG | - |
|
|
| 3870 |
Guufy
3870
GUUFY
|
$0.000100 | -2.67% | -12.25% | -52.94% |
30g -33.47%
60g -33.47%
90g -33.47%
|
Open $0.000114
Min. $0.00009964
Mass. $0.00011569
|
$264.33K 2.65B GUUFY | - |
|
|
| 3871 |
XDAO
3871
XDAO
|
$0.672474 | 0.02% | 2.18% | 44.55% |
30g 63.18%
60g 6.74%
90g 13.29%
|
Open $0.653232
Min. $0.653093
Mass. $0.672766
|
$264.24K 392.94K XDAO | - |
|
|
| 3872 |
Globiance Exchange Token
3872
GBEX
|
$0.00000004 | -0.06% | -3.79% | 1.42% |
30g -17.09%
60g -32.72%
90g -26.99%
|
Open $0.000000042
Min. $0.000000041
Mass. $0.000000043
|
$263.48K 6.43T GBEX | - |
|
|
| 3873 |
FUNCH
3873
FUNCH
|
$3.29 | -0.07% | -0.07% | -0.11% |
30g -0.19%
60g -1.15%
90g 6%
|
Open $3.2929
Min. $3.2925
Mass. $3.3005
|
$263.21K 79.94K FUNCH | - |
|
|
| 3874 |
CoW Protocol
3874
COW
|
$0.214380 | 0.46% | -4.37% | -9.57% |
30g -35.14%
60g -55.2%
90g -39.5%
|
Open $0.224879
Min. $0.208776
Mass. $0.224879
|
$262.43K 1.22M COW | - |
|
|
| 3875 |
Success Kid
3875
SKID
|
$0.046692 | 0.23% | -0.87% | -25.07% |
30g 25.43%
60g -71.34%
90g -71.34%
|
Open $0.047127
Min. $0.043771
Mass. $0.048115
|
$262.12K 5.61M SKID | - |
|
|
| 3876 |
Privapp Network
3876
bPRIVA
|
$1.4012 | 1.03% | -9.87% | 6.65% |
30g -7.41%
60g 179.91%
90g 240.12%
|
Open $1.5689
Min. $1.3693
Mass. $1.6169
|
$261.29K 186.48K bPRIVA | - |
|
|
| 3877 |
Crypto For Betting / Game1Network
3877
CFB
|
$14.03 | 0.01% | -1.9% | 20624093.6% |
30g 20624093.6%
60g 20624093.6%
90g 20624093.6%
|
Open $14.18
Min. $14.01
Mass. $14.33
|
$261.00K 18.60K CFB | - |
|
|
| 3878 |
WUFFI
3878
WUF
|
$0.00000020 | -0.06% | -8.81% | -31.05% |
30g -12.31%
60g -12.31%
90g -12.31%
|
Open $0.000000221
Min. $0.000000195
Mass. $0.000000221
|
$260.95K 1.34T WUF | - |
|
|
| 3879 |
TG Casino
3879
TGC
|
$0.339949 | 0.08% | -6.34% | 53.69% |
30g -37.49%
60g -47.43%
90g 50.14%
|
Open $0.350948
Min. $0.318863
Mass. $0.373177
|
$260.03K 764.91K TGC | - |
|
|
| 3880 |
xExchange / Maiar
3880
MEX
|
$0.00000509 | -0.07% | 0.53% | 7.18% |
30g -30.47%
60g -38.61%
90g -34.54%
|
Open $0.000005036
Min. $0.000005035
Mass. $0.000005099
|
$259.95K 51.04B MEX | - |
|
|
| 3881 |
Czolana
3881
CZOL
|
$0.001382 | -1.25% | -4.32% | -19.09% |
30g -9.83%
60g 433.42%
90g 441.63%
|
Open $0.00147603
Min. $0.00138186
Mass. $0.00147603
|
$259.74K 187.96M CZOL | - |
|
|
| 3882 |
Stratis (Old)
3882
STRAX
|
$0.090548 | 0.97% | 4.31% | 8.77% |
30g -38.4%
60g -92.29%
90g -89.67%
|
Open $0.08686
Min. $0.085788
Mass. $0.090667
|
$259.45K 2.87M STRAX | - |
|
|
| 3883 |
Landwolf
3883
WOLF
|
$0.031884 | -0.97% | 11.37% | 81.84% |
30g 8.26%
60g 8.26%
90g 8.26%
|
Open $0.027858
Min. $0.027661
Mass. $0.034377
|
$259.20K 8.13M WOLF | - |
|
|
| 3884 |
Multi AI
3884
MAI
|
$0.009238 | -4.3% | -11.18% | -22.04% |
30g -42.75%
60g 79.47%
90g 79.47%
|
Open $0.010204
Min. $0.00923821
Mass. $0.010406
|
$258.22K 27.95M MAI | - |
|
|
| 3885 |
GPTPlus
3885
GPTPLUS
|
$0.000850 | 0.25% | -1.31% | 8.08% |
30g -11.48%
60g -11.48%
90g -11.48%
|
Open $0.00088809
Min. $0.00083875
Mass. $0.00090513
|
$257.93K 303.53M GPTPLUS | - |
|
|
| 3886 |
shork
3886
SHORK
|
$0.001907 | 0.54% | -11.95% | -35.89% |
30g -72.42%
60g -72.42%
90g -72.42%
|
Open $0.00180231
Min. $0.00179709
Mass. $0.00268676
|
$256.99K 134.77M SHORK | - |
|
|
| 3887 |
dogi
3887
DOGI
|
$1.61 | -0.48% | -2.19% | 18.1% |
30g -36.43%
60g -17.21%
90g 5.16%
|
Open $1.6869
Min. $1.5438
Mass. $1.6872
|
$256.83K 159.93K DOGI | - |
|
|
| 3888 |
Meta Merge
3888
MMM
|
$0.001050 | -0.43% | -2.97% | -5.57% |
30g -15.58%
60g -16.67%
90g -15.08%
|
Open $0.0010871
Min. $0.00101368
Mass. $0.0010871
|
$256.83K 244.49M MMM | - |
|
|
| 3889 |
Fimarkcoin
3889
FMC
|
$0.000628 | -0.23% | -0.23% | 0.48% |
30g -1.4%
60g -1.28%
90g 0.45%
|
Open $0.00062938
Min. $0.00062518
Mass. $0.00063724
|
$255.86K 407.62M FMC | - |
|
|
| 3890 |
Grow Token
3890
GROW
|
$0.421301 | -0.3% | -0.61% | -0.99% |
30g -24.3%
60g -1.53%
90g -1.53%
|
Open $0.426551
Min. $0.421301
Mass. $0.458015
|
$255.82K 607.20K GROW | - |
|
|
| 3891 |
Karate Combat
3891
KARATE
|
$0.001837 | -0.2% | -1.69% | -16.47% |
30g -41.25%
60g -63.97%
90g -63.33%
|
Open $0.00185539
Min. $0.00181865
Mass. $0.00187248
|
$255.66K 139.17M KARATE | - |
|
|
| 3892 |
Solbank
3892
SB
|
$382.80 | 1.11% | 0.89% | -45.56% |
30g -43.45%
60g -43.45%
90g -43.45%
|
Open $393.32
Min. $340.97
Mass. $402.80
|
$255.50K 667.00 SB | - |
|
|
| 3893 |
IX Token
3893
IXT
|
$0.100238 | -0.23% | -1.53% | 2.79% |
30g -19.07%
60g -29.65%
90g -30.43%
|
Open $0.101705
Min. $0.09988
Mass. $0.102351
|
$255.15K 2.55M IXT | - |
|
|
| 3894 |
Bretts Dog
3894
BROGG
|
$0.399711 | 9.9% | -42.95% | -52.29% |
30g 14.16%
60g 14.16%
90g 14.16%
|
Open $0.763057
Min. $0.349641
Mass. $0.763057
|
$254.05K 635.57K BROGG | - |
|
|
| 3895 |
Extra Finance
3895
EXTRA
|
$0.133807 | -0.25% | -2.64% | 7.52% |
30g -49.68%
60g 483.21%
90g 629.2%
|
Open $0.136094
Min. $0.132667
Mass. $0.13857
|
$254.00K 1.90M EXTRA | - |
|
|
| 3896 |
Koi Finance
3896
KOI
|
$0.065440 | -0.05% | -3.89% | -11.92% |
30g 30.81%
60g 30.81%
90g 30.81%
|
Open $0.066991
Min. $0.065439
Mass. $0.068235
|
$252.61K 3.86M KOI | - |
|
|
| 3897 |
KCAL
3897
KCAL
|
$0.111819 | -0.37% | -1.64% | -5.69% |
30g -35.37%
60g -25.28%
90g -24.1%
|
Open $0.113668
Min. $0.111747
Mass. $0.11397
|
$252.58K 2.26M KCAL | - |
|
|
| 3898 |
Kalichain / Kalissa V2
3898
KALIS
|
$0.112964 | 12.65% | -11.09% | 5.59% |
30g -5.44%
60g 14156.84%
90g 14156.84%
|
Open $0.126753
Min. $0.100278
Mass. $0.134577
|
$251.92K 2.23M KALIS | - |
|
|
| 3899 |
GEODNET
3899
GEOD
|
$0.302266 | 0.32% | 1.33% | 29.08% |
30g 25.07%
60g 154.49%
90g 132.21%
|
Open $0.30147
Min. $0.284311
Mass. $0.311851
|
$251.51K 832.07K GEOD | - |
|
|
| 3900 |
Luffy
3900
LUFFY
|
$0.000065 | 0.19% | 4.46% | -5.88% |
30g -5.96%
60g 49.1%
90g 60.91%
|
Open $0.00006204
Min. $0.00005903
Mass. $0.00006609
|
$251.08K 3.88B LUFFY | - |
|
26.859 Valute monitorate - Pagina 78 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.