Cap Mercato $2.43T
-2.02%
Volume 24o $129.42B
-1.51%
BTC % 50.74%
0.11%
ETH % 14.9%
0.06%
Monete
27.040
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00108986 | $0.00108986 | $0.00113742 | $0.00113742 | $0 | - |
May-06 2024 | $0.00113742 | $0.00113742 | $0.00113742 | $0.00113742 | - | - |
May-05 2024 | $0.00113742 | $0.00113742 | $0.00113742 | $0.00113742 | - | - |
May-04 2024 | $0.00113742 | $0.00108516 | $0.00113742 | $0.00108516 | $0 | - |
May-03 2024 | $0.00108516 | $0.00108516 | $0.00108516 | $0.00108516 | - | - |
May-02 2024 | $0.00108516 | $0.00108516 | $0.00108516 | $0.00108516 | - | - |
May-01 2024 | $0.00108516 | $0.00108516 | $0.00108516 | $0.00108516 | - | - |
Apr-30 2024 | $0.00108516 | $0.00108516 | $0.00112836 | $0.00112836 | $0 | - |
Apr-29 2024 | $0.00112836 | $0.00112836 | $0.00112836 | $0.00112836 | - | - |
Apr-28 2024 | $0.00112836 | $0.00112836 | $0.00112836 | $0.00112836 | - | - |
Apr-27 2024 | $0.00112836 | $0.00112836 | $0.00112836 | $0.00112836 | - | - |
Apr-26 2024 | $0.00112836 | $0.00112836 | $0.00112836 | $0.00112836 | - | - |
Apr-25 2024 | $0.00112836 | $0.00112836 | $0.00115477 | $0.00115477 | $0 | - |
Apr-24 2024 | $0.00115477 | $0.00115477 | $0.00115477 | $0.00115477 | - | - |
Apr-23 2024 | $0.00115477 | $0.00115477 | $0.00116029 | $0.00116029 | $0 | - |