Cap Mercado $2.49T
-0.37%
Volume 24h $150.48B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Moedas
27.007
+35
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00113742 | $0.00113742 | $0.00113742 | $0.00113742 | - | - |
May-05 2024 | $0.00113742 | $0.00113742 | $0.00113742 | $0.00113742 | - | - |
May-04 2024 | $0.00113742 | $0.00108516 | $0.00113742 | $0.00108516 | $0 | - |
May-03 2024 | $0.00108516 | $0.00108516 | $0.00108516 | $0.00108516 | - | - |
May-02 2024 | $0.00108516 | $0.00108516 | $0.00108516 | $0.00108516 | - | - |
May-01 2024 | $0.00108516 | $0.00108516 | $0.00108516 | $0.00108516 | - | - |
Apr-30 2024 | $0.00108516 | $0.00108516 | $0.00112836 | $0.00112836 | $0 | - |
Apr-29 2024 | $0.00112836 | $0.00112836 | $0.00112836 | $0.00112836 | - | - |
Apr-28 2024 | $0.00112836 | $0.00112836 | $0.00112836 | $0.00112836 | - | - |
Apr-27 2024 | $0.00112836 | $0.00112836 | $0.00112836 | $0.00112836 | - | - |
Apr-26 2024 | $0.00112836 | $0.00112836 | $0.00112836 | $0.00112836 | - | - |
Apr-25 2024 | $0.00112836 | $0.00112836 | $0.00115477 | $0.00115477 | $0 | - |
Apr-24 2024 | $0.00115477 | $0.00115477 | $0.00115477 | $0.00115477 | - | - |
Apr-23 2024 | $0.00115477 | $0.00115477 | $0.00116029 | $0.00116029 | $0 | - |
Apr-22 2024 | $0.00116029 | $0.00106861 | $0.00116029 | $0.00106861 | $0 | - |