시가총액 $2.43T
-1.99%
볼륨 24시간 $128.55B
-10.42%
BTC % 50.74%
0.21%
ETH % 14.96%
0.13%
코인
27.038
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00108986 | $0.00108986 | $0.00113742 | $0.00113742 | $0 | - |
| May-06 2024 | $0.00113742 | $0.00113742 | $0.00113742 | $0.00113742 | - | - |
| May-05 2024 | $0.00113742 | $0.00113742 | $0.00113742 | $0.00113742 | - | - |
| May-04 2024 | $0.00113742 | $0.00108516 | $0.00113742 | $0.00108516 | $0 | - |
| May-03 2024 | $0.00108516 | $0.00108516 | $0.00108516 | $0.00108516 | - | - |
| May-02 2024 | $0.00108516 | $0.00108516 | $0.00108516 | $0.00108516 | - | - |
| May-01 2024 | $0.00108516 | $0.00108516 | $0.00108516 | $0.00108516 | - | - |
| Apr-30 2024 | $0.00108516 | $0.00108516 | $0.00112836 | $0.00112836 | $0 | - |
| Apr-29 2024 | $0.00112836 | $0.00112836 | $0.00112836 | $0.00112836 | - | - |
| Apr-28 2024 | $0.00112836 | $0.00112836 | $0.00112836 | $0.00112836 | - | - |
| Apr-27 2024 | $0.00112836 | $0.00112836 | $0.00112836 | $0.00112836 | - | - |
| Apr-26 2024 | $0.00112836 | $0.00112836 | $0.00112836 | $0.00112836 | - | - |
| Apr-25 2024 | $0.00112836 | $0.00112836 | $0.00115477 | $0.00115477 | $0 | - |
| Apr-24 2024 | $0.00115477 | $0.00115477 | $0.00115477 | $0.00115477 | - | - |
| Apr-23 2024 | $0.00115477 | $0.00115477 | $0.00116029 | $0.00116029 | $0 | - |