Market Cap $2.81T
0.98%
Volume 24h $220.78B
4.96%
BTC % 49.95%
0.5%
ETH % 15.37%
-0.65%
Coins
26.155
+27
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-03 2023 | $0.00101844 | $0.00101844 | $0.00101844 | $0.00101844 | - | - |
Jun-02 2023 | $0.00101844 | $0.00101844 | $0.00101844 | $0.00101844 | - | - |
Jun-01 2023 | $0.00101844 | $0.00101844 | $0.00101844 | $0.00101844 | - | - |
May-31 2023 | $0.00101844 | $0.00101844 | $0.00101844 | $0.00101844 | - | - |
May-30 2023 | $0.00101844 | $0.00101844 | $0.00101844 | $0.00101844 | - | - |
May-29 2023 | $0.00101844 | $0.00101844 | $0.00101844 | $0.00101844 | - | - |
May-28 2023 | $0.00101844 | $0.00101844 | $0.00101844 | $0.00101844 | - | - |
May-27 2023 | $0.00101844 | $0.00086022 | $0.00101896 | $0.00086031 | - | - |
May-26 2023 | $0.00086031 | $0.00085991 | $0.00086528 | $0.00086511 | $163 | - |
May-25 2023 | $0.00086512 | $0.00084855 | $0.00086535 | $0.00084889 | $285 | - |
May-24 2023 | $0.00084893 | $0.00084825 | $0.0008992 | $0.00086412 | $222 | - |
May-23 2023 | $0.00086412 | $0.00086386 | $0.00086515 | $0.00086427 | - | - |
May-22 2023 | $0.00086427 | $0.00081088 | $0.00086459 | $0.00081121 | $938 | - |
May-21 2023 | $0.00081124 | $0.0008111 | $0.00086354 | $0.00086339 | $43 | - |
May-20 2023 | $0.00086341 | $0.00085105 | $0.00086356 | $0.00085119 | $86 | - |