Рыночная кепка $2.42T
-2.4%
Объем 24h $128.36B
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Монеты
27.038
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00108986 | $0.00108986 | $0.00113742 | $0.00113742 | $0 | - |
May-06 2024 | $0.00113742 | $0.00113742 | $0.00113742 | $0.00113742 | - | - |
May-05 2024 | $0.00113742 | $0.00113742 | $0.00113742 | $0.00113742 | - | - |
May-04 2024 | $0.00113742 | $0.00108516 | $0.00113742 | $0.00108516 | $0 | - |
May-03 2024 | $0.00108516 | $0.00108516 | $0.00108516 | $0.00108516 | - | - |
May-02 2024 | $0.00108516 | $0.00108516 | $0.00108516 | $0.00108516 | - | - |
May-01 2024 | $0.00108516 | $0.00108516 | $0.00108516 | $0.00108516 | - | - |
Apr-30 2024 | $0.00108516 | $0.00108516 | $0.00112836 | $0.00112836 | $0 | - |
Apr-29 2024 | $0.00112836 | $0.00112836 | $0.00112836 | $0.00112836 | - | - |
Apr-28 2024 | $0.00112836 | $0.00112836 | $0.00112836 | $0.00112836 | - | - |
Apr-27 2024 | $0.00112836 | $0.00112836 | $0.00112836 | $0.00112836 | - | - |
Apr-26 2024 | $0.00112836 | $0.00112836 | $0.00112836 | $0.00112836 | - | - |
Apr-25 2024 | $0.00112836 | $0.00112836 | $0.00115477 | $0.00115477 | $0 | - |
Apr-24 2024 | $0.00115477 | $0.00115477 | $0.00115477 | $0.00115477 | - | - |
Apr-23 2024 | $0.00115477 | $0.00115477 | $0.00116029 | $0.00116029 | $0 | - |