Cap Mercato $2.48T 6%
Volume 24o $129.50B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Monete 26.966 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Asgard Dao V2 ASGARDV2

Prezzo storico di Asgard Dao V2 (ASGARDV2), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-13 2022 $0.011144 $0.011144 $0.011144 $0.011144 - -
Nov-12 2022 $0.011144 $0.011144 $0.011144 $0.011144 - -
Nov-11 2022 $0.011144 $0.011144 $0.011144 $0.011144 - -
Nov-10 2022 $0.011144 $0.011144 $0.011144 $0.011144 - -
Nov-09 2022 $0.011144 $0.011144 $0.011144 $0.011144 - -
Nov-08 2022 $0.011144 $0.011144 $0.011144 $0.011144 - -
Nov-07 2022 $0.011144 $0.011134 $0.011144 $0.011134 - -
Nov-06 2022 $0.011135 $0.011111 $0.011181 $0.011134 - -
Nov-05 2022 $0.011126 $0.011117 $0.01351 $0.01351 $128 -
Nov-04 2022 $0.01351 $0.013505 $0.01351 $0.013505 - -
Nov-03 2022 $0.013518 $0.013462 $0.013562 $0.013508 - -
Nov-02 2022 $0.01353 $0.013474 $0.023161 $0.023161 $308 -
Nov-01 2022 $0.023161 $0.02311 $0.023245 $0.023207 - -
Oct-31 2022 $0.023207 $0.0162 $0.023239 $0.017071 $232 -
Oct-30 2022 $0.017071 $0.017071 $0.017071 $0.017071 - -

Analisi storica e di mercato del prezzo di Asgard Dao V2 (ASGARDV2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 269 giorni, dal giorno 09-08-2023.