Cap Mercado $2.47T
-1.85%
Volume 24h $125.69B
-30.89%
BTC % 50.81%
0.17%
ETH % 15.45%
0.45%
Moedas
26.859
+23
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-13 2022 | $0.011144 | $0.011144 | $0.011144 | $0.011144 | - | - |
Nov-12 2022 | $0.011144 | $0.011144 | $0.011144 | $0.011144 | - | - |
Nov-11 2022 | $0.011144 | $0.011144 | $0.011144 | $0.011144 | - | - |
Nov-10 2022 | $0.011144 | $0.011144 | $0.011144 | $0.011144 | - | - |
Nov-09 2022 | $0.011144 | $0.011144 | $0.011144 | $0.011144 | - | - |
Nov-08 2022 | $0.011144 | $0.011144 | $0.011144 | $0.011144 | - | - |
Nov-07 2022 | $0.011144 | $0.011134 | $0.011144 | $0.011134 | - | - |
Nov-06 2022 | $0.011135 | $0.011111 | $0.011181 | $0.011134 | - | - |
Nov-05 2022 | $0.011126 | $0.011117 | $0.01351 | $0.01351 | $128 | - |
Nov-04 2022 | $0.01351 | $0.013505 | $0.01351 | $0.013505 | - | - |
Nov-03 2022 | $0.013518 | $0.013462 | $0.013562 | $0.013508 | - | - |
Nov-02 2022 | $0.01353 | $0.013474 | $0.023161 | $0.023161 | $308 | - |
Nov-01 2022 | $0.023161 | $0.02311 | $0.023245 | $0.023207 | - | - |
Oct-31 2022 | $0.023207 | $0.0162 | $0.023239 | $0.017071 | $232 | - |
Oct-30 2022 | $0.017071 | $0.017071 | $0.017071 | $0.017071 | - | - |