Cap Mercado $2.41T
-1.07%
Volumen 24h $206.16B
9.3%
BTC % 51.27%
-0.11%
ETH % 15.2%
0.13%
Monedas
26.666
+19
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Arker
3851
ARKER
|
$0.001284 | 1.13% | -8.15% | -20.74% |
30d -43.73%
60d 22.63%
90d 5.04%
|
Apert. $0.00136147
Min. $0.00123028
Máx. $0.00140644
|
$277.68K 216.21M ARKER | - |
|
|
| 3852 |
Felix Token
3852
FLX
|
$0.00000056 | - | -87.83% | -12.7% |
30d -9.01%
60d 225.3%
90d -41.57%
|
Apert. $0.000003345
Min. $0.000000517
Máx. $0.0000046399
|
$277.43K 491.89B FLX | - |
|
|
| 3853 |
TitanX
3853
TITANX
|
$0.00000019 | 1.99% | 12.42% | -9.24% |
30d -52.08%
60d -80.03%
90d -87.48%
|
Apert. $0.000000164
Min. $0.000000164
Máx. $0.000000188
|
$276.74K 1.47T TITANX | - |
|
|
| 3854 |
Family
3854
FAM
|
$0.002715 | 7.27% | -12.75% | -35.34% |
30d -59.38%
60d 29.41%
90d 29.41%
|
Apert. $0.00316606
Min. $0.00238845
Máx. $0.00316606
|
$276.65K 101.91M FAM | - |
|
|
| 3855 |
Shib2.0
3855
SHIB2.0
|
$0.0000000020 | -2.56% | -9.54% | -39.72% |
30d -29.89%
60d 69.36%
90d -4.04%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$276.18K 138.09T SHIB2.0 | - |
|
|
| 3856 |
Panther Protocol
3856
ZKP
|
$0.023422 | -0.08% | 1.51% | -18.85% |
30d -21.67%
60d -3.44%
90d -28.21%
|
Apert. $0.023205
Min. $0.022983
Máx. $0.023528
|
$275.71K 11.77M ZKP | - |
|
|
| 3857 |
Meta Merge
3857
MMM
|
$0.001133 | -0.02% | -9.52% | -9.35% |
30d -13.38%
60d -16.42%
90d -11.03%
|
Apert. $0.00119706
Min. $0.00113309
Máx. $0.00125231
|
$273.56K 241.43M MMM | - |
|
|
| 3858 |
All Street Bets
3858
BETS
|
$0.000511 | -0.13% | -15.99% | -73.91% |
30d -77.45%
60d -77.45%
90d -77.45%
|
Apert. $0.00062517
Min. $0.00047648
Máx. $0.00062517
|
$273.27K 534.40M BETS | - |
|
|
| 3859 |
MEME AI
3859
MEMEAI
|
$0.001780 | 8.38% | 38.2% | 64% |
30d 64%
60d 64%
90d 64%
|
Apert. $0.00127555
Min. $0.00127555
Máx. $0.00177972
|
$272.82K 153.30M MEMEAI | - |
|
|
| 3860 |
Equalizer DEX
3860
EQUAL
|
$14.53 | 1.46% | -6.21% | -25.42% |
30d 46.24%
60d 378.01%
90d 369.16%
|
Apert. $15.68
Min. $14.04
Máx. $16.07
|
$272.24K 18.74K EQUAL | - |
|
|
| 3861 |
Derp
3861
DERP
|
$0.00000003 | 1.68% | -11.91% | 7.46% |
30d 36.96%
60d 6.59%
90d -53.86%
|
Apert. $0.000000029
Min. $0.000000029
Máx. $0.000000036
|
$270.65K 8.73T DERP | - |
|
|
| 3862 |
Shroomates
3862
SHROOM
|
$0.002540 | 2.12% | -0.51% | -40.52% |
30d -22.8%
60d -22.8%
90d -22.8%
|
Apert. $0.00266221
Min. $0.00226304
Máx. $0.00266221
|
$270.04K 106.31M SHROOM | - |
|
|
| 3863 |
Love Earn Enjoy
3863
LEE
|
$2.03 | 1.22% | 1.51% | 19.23% |
30d 43.52%
60d 8.34%
90d -2.75%
|
Apert. $2.0112
Min. $1.9423
Máx. $2.0388
|
$269.81K 132.75K LEE | - |
|
|
| 3864 |
Chimpzee
3864
CHMPZ
|
$0.000166 | -3.19% | -7.4% | -0.98% |
30d -32.06%
60d -25.62%
90d -25.62%
|
Apert. $0.00018205
Min. $0.00016477
Máx. $0.00018302
|
$269.63K 1.62B CHMPZ | - |
|
|
| 3865 |
UPTOS
3865
UPTOS
|
$0.000111 | -2.73% | 38.43% | -31.93% |
30d 36.31%
60d 36.31%
90d 36.31%
|
Apert. $0.00007453
Min. $0.00007189
Máx. $0.00011435
|
$269.49K 2.42B UPTOS | - |
|
|
| 3866 |
PayNet Coin
3866
PAYN
|
$0.374825 | 0.43% | 0.21% | -1.72% |
30d -0.07%
60d 4.6%
90d 5.99%
|
Apert. $0.373438
Min. $0.373157
Máx. $0.374825
|
$269.30K 718.46K PAYN | - |
|
|
| 3867 |
Wally The Whale
3867
WALLY
|
$0.00000091 | -1.4% | -21.17% | 30.56% |
30d 30.56%
60d 30.56%
90d 30.56%
|
Apert. $0.000001184
Min. $0.000000862
Máx. $0.000001271
|
$268.77K 294.70B WALLY | - |
|
|
| 3868 |
GPTPlus
3868
GPTPLUS
|
$0.000849 | -1.65% | -4.71% | -20.05% |
30d -11.61%
60d -11.61%
90d -11.61%
|
Apert. $0.0009161
Min. $0.00081972
Máx. $0.0009161
|
$268.27K 316.16M GPTPLUS | - |
|
|
| 3869 |
Vulcan Forged LAVA
3869
LAVA
|
$0.030370 | -2.03% | -2.91% | -21.85% |
30d -28.83%
60d -40.83%
90d -35.94%
|
Apert. $0.031862
Min. $0.030369
Máx. $0.033181
|
$267.18K 8.80M LAVA | - |
|
|
| 3870 |
ASTRA Protocol
3870
ASTRA
|
$0.002291 | 1.79% | -7.48% | -32.48% |
30d -39.22%
60d -39.23%
90d -45.93%
|
Apert. $0.00256491
Min. $0.00215289
Máx. $0.00259434
|
$265.87K 116.05M ASTRA | - |
|
|
| 3871 |
Gekko HQ
3871
GEKKO
|
$0.00000324 | 0.71% | -1.97% | -19.19% |
30d -19.04%
60d 124.68%
90d 117.21%
|
Apert. $0.00000331
Min. $0.000003174
Máx. $0.00000331
|
$265.66K 82.07B GEKKO | - |
|
|
| 3872 |
Spot
3872
SPOT
|
$1.1563 | - | -1.8% | -3.71% |
30d -0.39%
60d 1%
90d 0.96%
|
Apert. $1.1775
Min. $1.1549
Máx. $1.1775
|
$264.55K 228.79K SPOT | - |
|
|
| 3873 |
Coding Dino
3873
DINO
|
$0.000194 | 0.67% | -8.37% | -46.03% |
30d -45.2%
60d -45.2%
90d -45.2%
|
Apert. $0.00021122
Min. $0.00018331
Máx. $0.00021262
|
$263.62K 1.36B DINO | - |
|
|
| 3874 |
FUNCH
3874
FUNCH
|
$3.30 | 0.03% | -0.06% | 0.02% |
30d -0.2%
60d -1.08%
90d -1.19%
|
Apert. $3.2947
Min. $3.2938
Máx. $3.3001
|
$263.54K 79.98K FUNCH | - |
|
|
| 3875 |
BEFE
3875
BEFE
|
$0.000164 | -1.1% | -11.45% | -49.18% |
30d -59.12%
60d -66.56%
90d -67.14%
|
Apert. $0.00018253
Min. $0.0001637
Máx. $0.00018488
|
$262.17K 1.60B BEFE | - |
|
|
| 3876 |
Windfall Token
3876
WFT
|
$0.093276 | - | -2.91% | -17.98% |
30d -33.37%
60d 54.92%
90d 34.78%
|
Apert. $0.096035
Min. $0.089929
Máx. $0.096079
|
$262.09K 2.81M WFT | - |
|
|
| 3877 |
IPOR
3877
IPOR
|
$0.884235 | -1.14% | -16.12% | 43.35% |
30d 93.25%
60d 99.99%
90d 69.47%
|
Apert. $1.0626
Min. $0.870757
Máx. $1.0688
|
$258.41K 292.24K IPOR | - |
|
|
| 3878 |
Galaxy Coin
3878
GALAXY
|
$0.0000000010 | -0.1% | 3.23% | -3.7% |
30d -23.59%
60d -17.77%
90d -11.27%
|
Apert. $0.000000001
Min. -
Máx. $0.000000001
|
$257.98K 257.98T GALAXY | - |
|
|
| 3879 |
Starter.xyz
3879
BUIDL
|
$0.128792 | 0.06% | -8.74% | -46.06% |
30d -45.95%
60d -45.95%
90d -45.95%
|
Apert. $0.145566
Min. $0.120527
Máx. $0.145604
|
$257.65K 2.00M BUIDL | - |
|
|
| 3880 |
Fimarkcoin
3880
FMC
|
$0.000622 | - | -0.03% | -1.76% |
30d -2.69%
60d -2.43%
90d -0.26%
|
Apert. $0.00062082
Min. $0.00061732
Máx. $0.000622
|
$257.43K 414.16M FMC | - |
|
|
| 3881 |
AIA Chain
3881
AIA
|
$0.015840 | -0.07% | 14.84% | 44.71% |
30d 79.86%
60d 44.77%
90d -16.95%
|
Apert. $0.0132
Min. $0.0132
Máx. $0.015852
|
$257.18K 16.24M AIA | - |
|
|
| 3882 |
SaitaRealty
3882
SRLTY
|
$0.000127 | -0.51% | -2.79% | -15.74% |
30d 2.91%
60d 10.01%
90d -5.51%
|
Apert. $0.0001289
Min. $0.00012585
Máx. $0.00013121
|
$255.87K 2.01B SRLTY | - |
|
|
| 3883 |
Omega Network
3883
OMN
|
$0.004770 | 0.65% | -5.81% | -20.28% |
30d -25.63%
60d -47.21%
90d 21.14%
|
Apert. $0.0052688
Min. $0.00473882
Máx. $0.0052688
|
$255.35K 53.53M OMN | - |
|
|
| 3884 |
Angle
3884
ANGLE
|
$0.114753 | -0.76% | 6.49% | 6.65% |
30d 191.43%
60d 239.33%
90d 269.18%
|
Apert. $0.109046
Min. $0.105651
Máx. $0.115631
|
$255.12K 2.22M ANGLE | - |
|
|
| 3885 |
Ta-da
3885
TADA
|
$0.161238 | 0.12% | -1.86% | -31.53% |
30d -34.49%
60d -51.04%
90d -51.04%
|
Apert. $0.164467
Min. $0.159874
Máx. $0.164476
|
$255.00K 1.58M TADA | - |
|
|
| 3886 |
UGOLD Inc.
3886
UGOLD
|
$2,468.83 | - | -0.74% | 0.97% |
30d 9.29%
60d 16.71%
90d 16.15%
|
Apert. $2,485.61
Min. $2,467.78
Máx. $2,487.30
|
$254.29K 103.00 UGOLD | - |
|
|
| 3887 |
Wall Street Baby
3887
WSB
|
$0.013366 | 2.76% | -3.72% | -0.74% |
30d 225.55%
60d 225.55%
90d 225.55%
|
Apert. $0.014604
Min. $0.012543
Máx. $0.014604
|
$253.18K 18.94M WSB | - |
|
|
| 3888 |
Stader MaticX
3888
MATICX
|
$0.741374 | 1.01% | -3.64% | -24.01% |
30d -27.32%
60d -28.58%
90d -14.44%
|
Apert. $0.77812
Min. $0.725623
Máx. $0.77812
|
$252.69K 340.84K MATICX | - |
|
|
| 3889 |
Ordify
3889
ORFY
|
$0.559203 | 0.28% | 0.77% | -14.78% |
30d -14.78%
60d -14.78%
90d -14.78%
|
Apert. $0.544211
Min. $0.542853
Máx. $0.576784
|
$251.39K 449.55K ORFY | - |
|
|
| 3890 |
Doge 2.0
3890
DOGE2.0
|
$0.00000002 | 3.32% | 8.67% | 3.49% |
30d 145.88%
60d 523.42%
90d 409.04%
|
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000016
|
$251.24K 15.70T DOGE2.0 | - |
|
|
| 3891 |
INSC (Ordinals)
3891
INSC
|
$0.199075 | -1.33% | -11.72% | -32.11% |
30d -7.08%
60d -51.34%
90d -59.1%
|
Apert. $0.235125
Min. $0.195936
Máx. $0.237942
|
$249.35K 1.25M INSC | - |
|
|
| 3892 |
Gui Inu
3892
GUI
|
$0.000030 | 1.38% | -5.05% | -23.17% |
30d -31.26%
60d 231.5%
90d 152.53%
|
Apert. $0.00003243
Min. $0.00002976
Máx. $0.00003251
|
$249.01K 8.25B GUI | - |
|
|
| 3893 |
Redacted
3893
BTRFLY
|
$219.10 | -0.49% | -2.45% | -17.3% |
30d -25.7%
60d -40.9%
90d -46.54%
|
Apert. $228.18
Min. $216.36
Máx. $228.18
|
$248.37K 1.13K BTRFLY | - |
|
|
| 3894 |
Arcade
3894
ARC
|
$0.112003 | 0.97% | -4.24% | -30.89% |
30d -30.89%
60d -30.89%
90d -30.89%
|
Apert. $0.118134
Min. $0.108152
Máx. $0.123384
|
$246.35K 2.20M ARC | - |
|
|
| 3895 |
Stride Staked Atom
3895
STATOM
|
$10.75 | 0.66% | 0.04% | -24.67% |
30d -23.96%
60d -19.73%
90d -14.35%
|
Apert. $10.80
Min. $10.46
Máx. $10.84
|
$245.79K 22.86K STATOM | - |
|
|
| 3896 |
WECOIN
3896
WECO
|
$0.000246 | -2.84% | -8.73% | -45.21% |
30d 125.46%
60d 81.84%
90d 116.9%
|
Apert. $0.0003143
Min. $0.00021652
Máx. $0.0003143
|
$245.52K 997.13M WECO | - |
|
|
| 3897 |
Pollen
3897
PLN
|
$0.009608 | 0.23% | -0.57% | -14.4% |
30d -34.61%
60d 28.59%
90d 122.58%
|
Apert. $0.00963489
Min. $0.00934382
Máx. $0.00966348
|
$244.21K 25.42M PLN | - |
|
|
| 3898 |
Chimera
3898
CULT
|
$0.324630 | - | -2.68% | -41.73% |
30d -73.71%
60d -73.71%
90d -73.71%
|
Apert. $0.332239
Min. $0.319184
Máx. $0.333591
|
$244.09K 751.89K CULT | - |
|
|
| 3899 |
JC Coin
3899
JCC
|
$0.000951 | -3.95% | -13.94% | -52.84% |
30d -90.92%
60d -90.92%
90d -90.92%
|
Apert. $0.00109342
Min. $0.00082433
Máx. $0.00271834
|
$243.49K 256.17M JCC | - |
|
|
| 3900 |
Mahabibi Bin Solman
3900
$MBS
|
$0.001536 | -0.1% | -2.52% | 42.71% |
30d 42.71%
60d 42.71%
90d 42.71%
|
Apert. $0.00168479
Min. $0.00125861
Máx. $0.00178175
|
$241.06K 156.95M $MBS | - |
|
26.666 Monedas Monitoreadas - Página 78 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.