Cap Mercado $3.53T
0%
Volumen 24h $268.87B
7.7%
BTC % 58.54%
0.76%
ETH % 8.81%
-0.34%
Monedas
31.856
+12
Exchanges
885
Ultima actualización
18 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
CRDT
3851
CRDT
|
$0.000208 | - | - | 44.34% |
30d
65.76%
60d
34.55%
90d
-13.57%
|
Apert. $0.00020806
Min. $0.00020806
Máx. $0.00020806
|
$0 - | $1.83K |
|
||
| 3852 |
UniFarm
3852
UFARM
|
$0.000048 | - | 3.35% | 2.3% |
30d
7.89%
60d
-1.43%
90d
-39.79%
|
Apert. $0.00004613
Min. $0.00004585
Máx. $0.00004755
|
- - | $1.82K |
|
||
| 3853 |
BigUp
3853
BIGUP
|
$0.00000083 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000861
Min. $0.000000818
Máx. $0.000000861
|
$0 - | $1.77K |
|
||
| 3854 |
LiteBitcoin
3854
LBTC
|
$0.000060 | 7.55% | 11.05% | 41.46% |
30d
-
60d
-
90d
-
|
Apert. $0.00037244
Min. $0.00037244
Máx. $0.00041401
|
$0 - | $1.74K |
|
||
| 3855 |
MindCoin
3855
MND
|
$0.000109 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00011138
Min. $0.00010898
Máx. $0.00011138
|
$0 - | $1.73K |
|
||
| 3856 |
Hyper Finance
3856
HYFI
|
$0.000054 | - | - | - |
30d
-
60d
-13.41%
90d
-38.37%
|
Apert. $0.0002903
Min. $0.0002903
Máx. $0.0002903
|
$0 - | $1.71K |
|
||
| 3857 |
Lead Wallet
3857
LEAD
|
$0.00000333 | - | - | 10.13% |
30d
51.64%
60d
51.39%
90d
36.89%
|
Apert. $0.00000333
Min. $0.00000333
Máx. $0.00000333
|
- - | $1.68K |
|
||
| 3858 |
LetItRide
3858
LIR
|
$0.000045 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003109
Min. $0.00003109
Máx. $0.00004454
|
$0 - | $1.68K |
|
||
| 3859 |
Smaugs NFT
3859
SMG
|
$0.000047 | - | - | -1.79% |
30d
-12.08%
60d
82.32%
90d
14.65%
|
Apert. $0.00016554
Min. $0.00016554
Máx. $0.00016554
|
$168.00 - | $1.65K |
|
||
| 3860 |
Beatcoin
3860
XBTS
|
$0.001068 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00111342
Min. $0.00106116
Máx. $0.00111342
|
$0 - | $1.63K |
|
||
| 3861 |
Knight War The Holy Trio
3861
KWS
|
$0.000050 | -1.76% | -48.39% | -42.59% |
30d
-44.32%
60d
-49.94%
90d
-46.93%
|
Apert. $0.00009748
Min. $0.00005027
Máx. $0.00009748
|
$31.13K 619.26M KWS | $1.58K |
|
||
| 3862 |
High Voltage
3862
HVCO
|
$0.001043 | - | - | -30.75% |
30d
-30.75%
60d
-30.75%
90d
-30.75%
|
Apert. $0.00104258
Min. $0.00104258
Máx. $0.00104258
|
$17.00 - | $1.56K |
|
||
| 3863 |
Steps
3863
STEPS
|
$0.000083 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00007924
Min. $0.00007924
Máx. $0.0000829
|
$0 - | $1.54K |
|
||
| 3864 |
BSClaunch
3864
BSL
|
$0.000760 | - | 0.24% | 4.43% |
30d
11.09%
60d
7.08%
90d
-14.16%
|
Apert. $0.0007579
Min. $0.00075348
Máx. $0.00075976
|
$0 - | $1.48K |
|
||
| 3865 |
Landbox
3865
LAND
|
$0.000019 | - | - | 0.02% |
30d
-3.97%
60d
-36.42%
90d
27.14%
|
Apert. $0.0000192
Min. $0.00001919
Máx. $0.0000192
|
$6.00 357.71K LAND | $1.47K |
|
||
| 3866 |
Haven Protocol
3866
XHV
|
$0.000021 | - | 2.08% | -12.73% |
30d
-16.34%
60d
14.87%
90d
5.1%
|
Apert. $0.00002058
Min. $0.00002057
Máx. $0.00002101
|
$6.00 316.78K XHV | $1.47K |
|
||
| 3867 |
TAGRcoin
3867
TAGR
|
$0.000037 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003962
Min. $0.00003685
Máx. $0.00003962
|
$0 - | $1.43K |
|
||
| 3868 |
Cryptopolis
3868
CPO
|
$0.000016 | - | - | 3.35% |
30d
-10.18%
60d
-11.3%
90d
-1.66%
|
Apert. $0.00001542
Min. $0.00001542
Máx. $0.00001542
|
$3.00 - | $1.39K |
|
||
| 3869 |
Scholarship Coin
3869
SCHO
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00009992
Min. $0.00009992
Máx. $0.00009992
|
- - | $1.38K |
|
||
| 3870 |
Carecoin
3870
CARE
|
$0.00000071 | 0.03% | -11.58% | 21.41% |
30d
1.6%
60d
23.69%
90d
-11.79%
|
Apert. $0.000000667
Min. $0.000000667
Máx. $0.00000135
|
$43.96K 62.36B CARE | $1.36K |
|
||
| 3871 |
TEKcoin
3871
TEK
|
$0.00000095 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000001206
Min. $0.000000952
Máx. $0.000001206
|
$0 - | $1.35K |
|
||
| 3872 |
Orlycoin
3872
ORLY
|
$0.000036 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003874
Min. $0.00003575
Máx. $0.00003874
|
$0 - | $1.32K |
|
||
| 3873 |
iBank
3873
IBANK
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $1.31K |
|
||
| 3874 |
Alien Shiba Inu
3874
ASHIB
|
$0.000012 | - | - | 0.03% |
30d
-3.88%
60d
-3.88%
90d
-3.88%
|
Apert. $0.00008232
Min. $0.00008232
Máx. $0.00008232
|
$0 - | $1.22K |
|
||
| 3875 |
Meeb Master
3875
MEEB
|
$0.002205 | - | - | 0.41% |
30d
-60.96%
60d
-83.08%
90d
-86.51%
|
Apert. $0.075533
Min. $0.075533
Máx. $0.075533
|
$1.00 - | $1.17K |
|
||
| 3876 |
Chronos
3876
CRX
|
$0.000016 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00001489
Min. $0.00001489
Máx. $0.00001558
|
$0 - | $1.15K |
|
||
| 3877 |
Save and Gain
3877
SANDG
|
$0.000628 | - | - | - |
30d
-0.55%
60d
-26.97%
90d
-26.97%
|
Apert. $0.00062797
Min. $0.00062797
Máx. $0.00062797
|
$0 - | $1.13K |
|
||
| 3878 |
SproutsExtreme
3878
SPEX
|
$0.00000039 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000396
Min. $0.000000392
Máx. $0.000000396
|
$1.00 - | $1.12K |
|
||
| 3879 |
Luna Rush
3879
LUS
|
$0.000239 | - | - | 3.35% |
30d
-25.49%
60d
-71.07%
90d
-81.32%
|
Apert. $0.00024018
Min. $0.00023885
Máx. $0.00024018
|
- - | $1.09K |
|
||
| 3880 |
Wild Beast Block
3880
WBB
|
$0.003106 | - | - | 21.28% |
30d
21.28%
60d
-48.26%
90d
-54.85%
|
Apert. $0.00310585
Min. $0.00310585
Máx. $0.00310585
|
$0 - | $1.06K |
|
||
| 3881 |
BenjiRolls
3881
BENJI
|
$0.000051 | 2.4% | 6.88% | 36.29% |
30d
-
60d
-
90d
-
|
Apert. $0.00037273
Min. $0.00037245
Máx. $0.00039931
|
$3.00 - | $1.04K |
|
||
| 3882 |
Blackstar
3882
BSTAR
|
$0.00000164 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000001641
Min. $0.000001641
Máx. $0.000001641
|
$0 - | $1.04K |
|
||
| 3883 |
BROTHER
3883
BRAT
|
$0.00000646 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$6.00 - | $1.03K |
|
||
| 3884 |
Umoja
3884
UMJA
|
$0.000062 | - | 21.11% | -67.67% |
30d
-91.76%
60d
-98.31%
90d
-97.01%
|
Apert. $0.00005093
Min. $0.00005093
Máx. $0.00006168
|
- - | $1.02K |
|
||
| 3885 |
Sparkle
3885
SPRKL
|
$0.000077 | - | - | - |
30d
-79.38%
60d
-91.33%
90d
-95.03%
|
Apert. $0.00010367
Min. $0.00010367
Máx. $0.00010367
|
$1.00 - | $1.00K |
|
||
| 3886 |
MESEFA
3886
SEFA
|
$0.002310 | - | - | 0.02% |
30d
122.16%
60d
-39.04%
90d
-44.6%
|
Apert. $0.00231008
Min. $0.00230997
Máx. $0.00231042
|
$6.00 2.96K SEFA | $994.00 |
|
||
| 3887 |
SparkPoint Fuel
3887
SFUEL
|
$0.000034 | - | -0.94% | 77.41% |
30d
161.47%
60d
55.32%
90d
185.7%
|
Apert. $0.00003454
Min. $0.000034
Máx. $0.00003454
|
$7.00 - | $970.00 |
|
||
| 3888 |
Realvirm
3888
RVM
|
$0.004812 | 0.02% | -0.55% | -1.83% |
30d
-5.76%
60d
-99.14%
90d
-99.14%
|
Apert. $0.0048275
Min. $0.00477538
Máx. $0.00487522
|
- - | $433.00 |
|
||
| 3889 |
ECOSC
3889
ECU
|
$0.000489 | - | - | 0.02% |
30d
0.02%
60d
-41.99%
90d
-44.11%
|
Apert. $0.00048901
Min. $0.00048899
Máx. $0.00048908
|
$1.00 2.09K ECU | $421.00 |
|
||
| 3890 |
ETNA Network
3890
ETNA
|
$0.000032 | -3.71% | -4.01% | 4.3% |
30d
0.84%
60d
-1.37%
90d
-49.56%
|
Apert. $0.00003299
Min. $0.00003167
Máx. $0.00003299
|
$0 1.12K ETNA | $382.00 |
|
||
| 3891 |
Finance Blocks
3891
FBX
|
$0.000021 | - | 7.21% | 13.06% |
30d
-2.32%
60d
-5.45%
90d
59.99%
|
Apert. $0.0000194
Min. $0.00001939
Máx. $0.0000208
|
$10.15K 488.11M FBX | $184.00 |
|
||
| 3892 |
S.Finance
3892
SFG
|
$0.002089 | 0.04% | 3.42% | 17.13% |
30d
13.25%
60d
5.53%
90d
-0.05%
|
Apert. $0.00202042
Min. $0.00188712
Máx. $0.002186
|
$23.97K 11.47M SFG | $177.00 |
|
||
| 3893 |
Elementeum
3893
ELET
|
$0.000026 | -0.21% | 5.94% | 3.83% |
30d
-90.56%
60d
-90.43%
90d
-96.18%
|
Apert. $0.00002454
Min. $0.0000245
Máx. $0.00002639
|
$4.00 191.63K ELET | $135.00 |
|
||
| 3894 |
PREMA
3894
PRMX
|
$0.00000045 | -3.21% | -10.12% | 2.38% |
30d
14.21%
60d
11.13%
90d
-19.18%
|
Apert. $0.000000506
Min. $0.000000426
Máx. $0.000000514
|
$26.23K 57.78B PRMX | $131.00 |
|
||
| 3895 |
ZCore
3895
ZCR
|
$0.00000780 | - | -3.61% | -7.57% |
30d
-1.73%
60d
28.13%
90d
30.24%
|
Apert. $0.000008095
Min. $0.0000078019
Máx. $0.000008096
|
- - | $97.00 |
|
||
| 3896 |
Wolf Safe Poor People (Polygon)
3896
WSPP
|
$0.0000000100 | - | -2.78% | -7.54% |
30d
-28.43%
60d
6.96%
90d
-2.62%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
- - | $32.00 |
|
||
| 3897 |
ApeSwap Finance
3897
APESW
|
$0.0000000060 | -0.03% | -3.17% | -4.94% |
30d
44.85%
60d
-5.71%
90d
-99.99%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$22.00 3.82B APESW | $2.00 |
|
||
| 3898 |
Tether USD Bridged ZED20 (USDT.z)
3898
USDT.Z
|
$1.0003 | -0.01% | - | 0.01% |
30d
0.01%
60d
-0.98%
90d
-0.61%
|
Apert. $1.0003
Min. $1.0001
Máx. $1.0005
|
$402.97M 402.84M USDT.Z | - |
|
||
| 3899 |
Token Ethereum Bridged ZED20
3899
ETH.Z
|
$2,580.49 | -0.01% | -0.24% | 16.51% |
30d
62.21%
60d
35.68%
90d
-5.24%
|
Apert. $2,577.91
Min. $2,506.84
Máx. $2,587.22
|
$361.25M 139.99K ETH.Z | - |
|
||
| 3900 |
Wayfinder
3900
PROMPT
|
$0.268193 | 0.35% | -7.36% | -23.7% |
30d
-11.8%
60d
8.86%
90d
8.86%
|
Apert. $0.289102
Min. $0.254057
Máx. $0.291368
|
$93.37M 348.13M PROMPT | - |
|
31.856 Monedas Monitoreadas - Página
78 de 638
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.