Cap Mercado $2.73T
-1.97%
Volumen 24h $257.05B
1.29%
BTC % 55.61%
-0.55%
ETH % 10.01%
-0.4%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Coupang Tokenized Stock (Ondo)
3851
CPNGon
|
$20.31 | -0.38% | -1.19% | -4.18% |
30d
12.65%
60d
10.41%
90d
-1.1%
|
Apert. $20.42
Min. $20.30
Máx. $20.55
|
$705.72K 34.75K CPNGon | $18.45K |
|
||
| 3852 |
YETI
3852
YETI
|
$0.000023 | - | -0.09% | -3.72% |
30d
13.79%
60d
4.44%
90d
-17.78%
|
Apert. $0.00002252
Min. $0.00002252
Máx. $0.00002308
|
- - | $18.45K |
|
||
| 3853 | $18.04 | 0.64% | 0.68% | 5.01% |
30d
3.7%
60d
22.51%
90d
23.33%
|
Apert. $17.77
Min. $17.77
Máx. $18.03
|
$1.49K 82.00 PDBCon | $18.42K |
|
|||
| 3854 |
Insula
3854
ISLA
|
$0.018841 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Apert. $0.809883
Min. $0.791282
Máx. $0.822936
|
$7.00 - | $18.36K |
|
||
| 3855 |
Cantina Royale
3855
CRT
|
$0.000075 | - | -0.7% | 1.24% |
30d
9.98%
60d
-8.33%
90d
-31.93%
|
Apert. $0.00007603
Min. $0.00007501
Máx. $0.0000763
|
- - | $18.29K |
|
||
| 3856 |
Dinosol
3856
DINOSOL1
|
$0.000021 | - | -3.5% | -5.46% |
30d
-11.08%
60d
-14.46%
90d
-57.53%
|
Apert. $0.00002149
Min. $0.00002084
Máx. $0.00002174
|
- - | $18.21K |
|
||
| 3857 |
AiMalls
3857
AIT
|
$0.089987 | - | - | -17.08% |
30d
-11.18%
60d
-52.4%
90d
-70.77%
|
Apert. $0.090734
Min. $0.089986
Máx. $0.090734
|
- - | $18.17K |
|
||
| 3858 |
Aircoins
3858
AIRX
|
$0.00000219 | - | - | - |
30d
-29.63%
60d
-9.82%
90d
-21.71%
|
Apert. $0.00001035
Min. $0.00001035
Máx. $0.00001035
|
$0 - | $18.13K |
|
||
| 3859 |
Uranium Energy Tokenized Stock (Ondo)
3859
UECon
|
$15.02 | 0.06% | -0.13% | 0.14% |
30d
17.59%
60d
20.11%
90d
20.11%
|
Apert. $14.40
Min. $14.40
Máx. $15.39
|
$1.94K 129.00 UECon | $17.99K |
|
||
| 3860 |
Arix
3860
ARIX
|
$0.000287 | - | - | -3.29% |
30d
-2.03%
60d
-9.63%
90d
-21%
|
Apert. $0.00028696
Min. $0.00028696
Máx. $0.00028696
|
- - | $17.99K |
|
||
| 3861 |
BILL THE BEAR
3861
BILL
|
$0.00000002 | - | -2.57% | -1.58% |
30d
-14.4%
60d
-14.4%
90d
-14.4%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
- - | $17.96K |
|
||
| 3862 |
Magaverse
3862
MVRS
|
$0.000018 | - | -1.73% | 4.7% |
30d
-0.86%
60d
-5.98%
90d
-33.87%
|
Apert. $0.00001845
Min. $0.00001795
Máx. $0.00001845
|
$75.38K 4.20B MVRS | $17.96K |
|
||
| 3863 |
Lithium
3863
LITH
|
$0.00000342 | - | -0.28% | 10.06% |
30d
37.85%
60d
-4.43%
90d
-13.27%
|
Apert. $0.000003434
Min. $0.000003424
Máx. $0.000003434
|
- - | $17.95K |
|
||
| 3864 |
ToCa.Gg
3864
TCG
|
$0.000018 | - | - | -1.77% |
30d
-2.67%
60d
-3.5%
90d
-17.6%
|
Apert. $0.00001793
Min. $0.00001793
Máx. $0.00001793
|
- - | $17.93K |
|
||
| 3865 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3865
JAAAon
|
$51.04 | - | -0.03% | 0.11% |
30d
0.43%
60d
0.32%
90d
0.53%
|
Apert. $51.07
Min. $51.04
Máx. $51.07
|
- - | $17.93K |
|
||
| 3866 |
Meta Apes
3866
PEEL
|
$0.000117 | - | -1.36% | -0.09% |
30d
0.43%
60d
2.1%
90d
0.66%
|
Apert. $0.00011837
Min. $0.00011675
Máx. $0.00011837
|
- - | $17.91K |
|
||
| 3867 |
Plastiks
3867
PLASTIK
|
$0.000117 | - | -4.96% | 5.32% |
30d
20.4%
60d
14.11%
90d
0.73%
|
Apert. $0.0001233
Min. $0.00011718
Máx. $0.0001233
|
- - | $17.87K |
|
||
| 3868 |
Lamas Finance
3868
LMF
|
$0.002487 | - | -2.77% | -4.8% |
30d
18.65%
60d
12.96%
90d
-17.77%
|
Apert. $0.00256365
Min. $0.00248745
Máx. $0.00256365
|
- - | $17.86K |
|
||
| 3869 |
Gourmet Galaxy
3869
GUM
|
$0.005368 | -0.27% | -1.2% | -2% |
30d
2.04%
60d
1.38%
90d
-31.21%
|
Apert. $0.00543315
Min. $0.00536584
Máx. $0.00543315
|
$0 168.00 GUM | $17.78K |
|
||
| 3870 |
CrowdStrike Tokenized Stock (Ondo)
3870
CRWDon
|
$456.67 | 0.49% | 1.02% | -0.01% |
30d
23.87%
60d
23.13%
90d
-4.56%
|
Apert. $455.93
Min. $452.04
Máx. $456.66
|
$859.39K 1.88K CRWDon | $17.75K |
|
||
| 3871 |
Spartan Protocol
3871
SPARTA
|
$0.000237 | -4.48% | -5.06% | -13.05% |
30d
44.9%
60d
55.46%
90d
2.76%
|
Apert. $0.00024983
Min. $0.00023656
Máx. $0.00024983
|
- - | $17.69K |
|
||
| 3872 |
Binance Mascot
3872
PHIL
|
$0.000018 | -0.87% | -2.71% | -17.77% |
30d
45.55%
60d
35.37%
90d
-19.33%
|
Apert. $0.00001811
Min. $0.00001762
Máx. $0.00001811
|
$95.00 5.42M PHIL | $17.62K |
|
||
| 3873 |
Nerve Finance
3873
NRVFI
|
$0.000379 | - | 5.3% | -0.29% |
30d
-0.82%
60d
-3.39%
90d
-15.54%
|
Apert. $0.00035976
Min. $0.00035976
Máx. $0.00037884
|
- - | $17.52K |
|
||
| 3874 |
FuzzBalls
3874
FUZZ
|
$0.003608 | -0.35% | 4.32% | 17.71% |
30d
28.03%
60d
41.68%
90d
32.03%
|
Apert. $0.00305802
Min. $0.0030363
Máx. $0.003198
|
$0 - | $17.42K |
|
||
| 3875 |
Nasdaq666
3875
NDQ
|
$0.000017 | - | -1.52% | -3.87% |
30d
-8.25%
60d
-14.63%
90d
-43.86%
|
Apert. $0.00001768
Min. $0.00001741
Máx. $0.00001768
|
- - | $17.41K |
|
||
| 3876 |
BitBar
3876
BTB
|
$0.364829 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Apert. $3.2249
Min. $3.2249
Máx. $3.6568
|
$33.00 - | $17.31K |
|
||
| 3877 |
BitJob
3877
STU
|
$0.000197 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$0 - | $17.27K |
|
||
| 3878 |
Mithril
3878
MITH
|
$0.000017 | - | - | - |
30d
-0.22%
60d
-93.7%
90d
-90.91%
|
Apert. $0.00001725
Min. $0.00001725
Máx. $0.00001725
|
- - | $17.26K |
|
||
| 3879 |
Crypto-Altcoins-com / ALL BEST ICO
3879
ALTS
|
$0.000013 | - | 1.68% | -31.98% |
30d
-12.15%
60d
17.56%
90d
134.14%
|
Apert. $0.00001399
Min. $0.00001211
Máx. $0.00001399
|
- - | $17.16K |
|
||
| 3880 |
Planck
3880
PLANCK
|
$0.000224 | 3.38% | -12.99% | -18.45% |
30d
-35.7%
60d
-90.07%
90d
-96.17%
|
Apert. $0.00026642
Min. $0.00021429
Máx. $0.00026825
|
$440.06K 1.96B PLANCK | $17.15K |
|
||
| 3881 |
Snap Tokenized Stock (Ondo)
3881
SNAPon
|
$6.00 | -0.86% | -0.08% | 2.74% |
30d
52.8%
60d
14.04%
90d
-19.49%
|
Apert. $5.662
Min. $5.662
Máx. $6.176
|
$2.79K 464.00 SNAPon | $16.89K |
|
||
| 3882 |
Opendoor Technologies Tokenized Stock (Ondo)
3882
OPENon
|
$5.48 | 1.69% | 3.79% | 3.83% |
30d
14.41%
60d
1.25%
90d
-5.68%
|
Apert. $5.283
Min. $5.283
Máx. $5.483
|
$516.00 94.00 OPENon | $16.76K |
|
||
| 3883 |
MoonStarter
3883
MNST
|
$0.000138 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Apert. $0.00086318
Min. $0.00086318
Máx. $0.00086318
|
$0 - | $16.72K |
|
||
| 3884 |
C.A.T (Crypto Agent Trading)
3884
CATG
|
$0.000017 | -2.57% | -2.57% | -1.7% |
30d
-1.86%
60d
-0.01%
90d
-35.09%
|
Apert. $0.00001714
Min. $0.0000167
Máx. $0.00001714
|
$4.00 273.26K CATG | $16.70K |
|
||
| 3885 |
Thetan Arena
3885
THG
|
$0.000146 | -1.09% | -1.21% | -2.11% |
30d
-13.21%
60d
-23.98%
90d
-31.51%
|
Apert. $0.00015034
Min. $0.00014635
Máx. $0.00015034
|
$31.00 213.79K THG | $16.62K |
|
||
| 3886 |
Franko
3886
FRK
|
$0.017838 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.017838
Min. $0.017838
Máx. $0.017838
|
$0 - | $16.60K |
|
||
| 3887 |
ETHERLAND
3887
ELAND
|
$0.000429 | - | -1% | -0.98% |
30d
-16.07%
60d
-32.02%
90d
-38.99%
|
Apert. $0.00043318
Min. $0.00042883
Máx. $0.00043318
|
- - | $16.59K |
|
||
| 3888 |
CATAMOTO
3888
CATA
|
$0.00000085 | - | -1.26% | -1.62% |
30d
-7.32%
60d
-10.73%
90d
-32.71%
|
Apert. $0.000000863
Min. $0.000000852
Máx. $0.000000863
|
- - | $16.53K |
|
||
| 3889 |
ACA Token
3889
ACA
|
$0.000351 | - | - | 0.08% |
30d
-98.69%
60d
-99%
90d
-99.09%
|
Apert. $0.00009894
Min. $0.00009894
Máx. $0.00009894
|
$26.00 - | $16.52K |
|
||
| 3890 |
GoldBlocks
3890
GB
|
$0.001086 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00108606
Min. $0.00108606
Máx. $0.00108606
|
$0 - | $16.46K |
|
||
| 3891 |
AIvalanche DeFAI Agents
3891
AVAXAI
|
$0.000086 | -0.7% | 0.46% | -2.74% |
30d
10.35%
60d
46.56%
90d
66.05%
|
Apert. $0.0000863
Min. $0.00008509
Máx. $0.0000868
|
$143.72K 1.67B AVAXAI | $16.35K |
|
||
| 3892 |
Rabbit Finance
3892
RABBIT
|
$0.000150 | - | -0.46% | -1.13% |
30d
-35.3%
60d
-37.54%
90d
-48.92%
|
Apert. $0.00015043
Min. $0.00014973
Máx. $0.00015043
|
$49.00 - | $16.19K |
|
||
| 3893 |
Dollarcoin
3893
DLC
|
$0.000743 | - | - | - |
30d
-15.05%
60d
-15.05%
90d
-15.05%
|
Apert. $0.0007431
Min. $0.0007431
Máx. $0.0007431
|
$0 - | $16.07K |
|
||
| 3894 |
JinPeng
3894
JIN
|
$0.000019 | - | -2.7% | -2.21% |
30d
3.77%
60d
6.69%
90d
-35.15%
|
Apert. $0.00001927
Min. $0.00001868
Máx. $0.00001927
|
- - | $16.02K |
|
||
| 3895 |
TrumpCoin / Freedomcoin
3895
FREED
|
$0.002419 | -0.22% | -0.42% | -15.48% |
30d
-21.44%
60d
-54.08%
90d
-5.9%
|
Apert. $0.00242321
Min. $0.0024109
Máx. $0.00248024
|
- - | $15.98K |
|
||
| 3896 |
4THPILLAR TECHNOLOGIES
3896
FOUR
|
$0.000075 | - | - | 3.13% |
30d
-14.6%
60d
-24.12%
90d
-49.97%
|
Apert. $0.00027828
Min. $0.00027828
Máx. $0.00027828
|
$0 - | $15.91K |
|
||
| 3897 |
Foundry
3897
FRY
|
$0.000197 | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Apert. $0.00019851
Min. $0.00019657
Máx. $0.00830835
|
$30.00 - | $15.76K |
|
||
| 3898 |
Ronaldinho Coin
3898
STAR10
|
$0.000058 | - | -8.34% | -28.59% |
30d
-40.47%
60d
-56.82%
90d
-71.25%
|
Apert. $0.00006821
Min. $0.0000576
Máx. $0.00006821
|
- - | $15.70K |
|
||
| 3899 |
DeFAI
3899
DEFAI
|
$0.000016 | - | - | -0.65% |
30d
-1.48%
60d
-11.28%
90d
-43.51%
|
Apert. $0.00001646
Min. $0.00001646
Máx. $0.00001646
|
- - | $15.69K |
|
||
| 3900 |
HODL Coin
3900
HODLCOIN1
|
$0.000016 | - | -5.37% | -3.7% |
30d
9.82%
60d
6.97%
90d
3.29%
|
Apert. $0.00001655
Min. $0.00001566
Máx. $0.00001655
|
- - | $15.66K |
|
34.536 Monedas Monitoreadas - Página
78 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.