Cap Mercado $1.10T
-3.76%
Volumen 24h $122.02B
0.78%
BTC % 39.32%
0.2%
ETH % 17.91%
-0.39%
Monedas
20.264
+17
Exchanges
820
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Dexpools
3851
DXP
|
$5.13 | -0.96% | -7.97% | 83.72% |
30d 426.71%
60d 534.33%
90d 1114.35%
|
Apert. $4.9764
Min. $4.6900
Máx. $5.650
|
$115.49K 22.51K DXP | - |
|
|
| 3852 |
Stride
3852
STRD
|
$0.451705 | -1.01% | -8.18% | 42.55% |
30d 32.69%
60d -4.11%
90d -19.48%
|
Apert. $0.489657
Min. $0.442429
Máx. $0.546569
|
$115.15K 254.93K STRD | - |
|
|
| 3853 |
Seedify NFT Space
3853
SNFTS
|
$0.005134 | -1.63% | -0.05% | 12% |
30d 234.9%
60d 149.29%
90d 43.2%
|
Apert. $0.005106
Min. $0.005106
Máx. $0.005332
|
$115.02K 22.40M SNFTS | - |
|
|
| 3854 |
Law Blocks
3854
LBT
|
$0.147342 | -0.04% | -0.4% | 0.86% |
30d -10.9%
60d -10.87%
90d -16.41%
|
Apert. $0.147397
Min. $0.147320
Máx. $0.148182
|
$114.92K 779.93K LBT | - |
|
|
| 3855 |
QUASA
3855
QUA
|
$0.001470 | 0.87% | -0.55% | 11.62% |
30d 25.68%
60d 8.46%
90d 6.53%
|
Apert. $0.001475
Min. $0.001454
Máx. $0.001479
|
$114.65K 77.97M QUA | - |
|
|
| 3856 |
Sovi Universe
3856
SON
|
$0.000352 | -0.2% | -8.29% | 9.34% |
30d 62.43%
60d 76.44%
90d 31.8%
|
Apert. $0.000385
Min. $0.000352
Máx. $0.000386
|
$114.44K 324.89M SON | - |
|
|
| 3857 |
ChangeX
3857
CHANGE
|
$0.016212 | 0.37% | -1.99% | -0.08% |
30d 29.78%
60d 21.61%
90d -19.22%
|
Apert. $0.016547
Min. $0.016152
Máx. $0.016547
|
$114.41K 7.06M CHANGE | - |
|
|
| 3858 |
StorX Network
3858
SRX
|
$0.017007 | -0.08% | 0.06% | 2.56% |
30d 6.84%
60d -18.82%
90d 19.56%
|
Apert. $0.016810
Min. $0.016810
Máx. $0.017299
|
$114.32K 6.72M SRX | - |
|
|
| 3859 |
Gafa
3859
GAFA
|
$0.001265 | -2.58% | -5.1% | -6.79% |
30d -3.06%
60d -40.54%
90d -62.2%
|
Apert. $0.001334
Min. $0.001265
Máx. $0.001341
|
$114.25K 90.29M GAFA | - |
|
|
| 3860 |
BSC Payments
3860
BSCPAY
|
$0.007717 | -8.2% | -38.92% | -79.69% |
30d -79.69%
60d -79.69%
90d -79.69%
|
Apert. $0.011364
Min. $0.007101
Máx. $0.012635
|
$114.11K 14.79M BSCPAY | - |
|
|
| 3861 |
Black Token
3861
BLACK
|
$0.003397 | -3.52% | -19.06% | -33.95% |
30d -46.86%
60d 617.2%
90d 233.75%
|
Apert. $0.004335
Min. $0.003383
Máx. $0.004335
|
$113.64K 33.45M BLACK | - |
|
|
| 3862 |
Popsicle Finance
3862
PSFICE
|
$0.417429 | -1.39% | -6.72% | 5.26% |
30d -5.14%
60d 203.75%
90d 139.58%
|
Apert. $0.449634
Min. $0.417429
Máx. $0.450062
|
$113.59K 272.11K PSFICE | - |
|
|
| 3863 |
Vesta Finance
3863
VSTA
|
$0.536823 | -6.67% | -8.38% | 40.89% |
30d 82.92%
60d 52.23%
90d 148.9%
|
Apert. $0.538422
Min. $0.536823
Máx. $0.69100
|
$113.17K 210.81K VSTA | - |
|
|
| 3864 |
King Finance
3864
KING
|
$0.114782 | -2.34% | -23.32% | -29.5% |
30d -29.5%
60d -29.5%
90d -29.5%
|
Apert. $0.147745
Min. $0.114782
Máx. $0.152491
|
$113.13K 985.64K KING | - |
|
|
| 3865 |
Olympus v1
3865
OHM
|
$55.10 | -1.97% | -1.64% | -3.11% |
30d 2.09%
60d 11.93%
90d 9.44%
|
Apert. $55.88
Min. $54.18
Máx. $56.42
|
$112.93K 2.05K OHM | - |
|
|
| 3866 |
Puli Inu
3866
PULI
|
$0.005200 | -2.39% | -4.59% | -16.6% |
30d -29.84%
60d -49.52%
90d -43.03%
|
Apert. $0.005404
Min. $0.00520
Máx. $0.005536
|
$112.93K 21.72M PULI | - |
|
|
| 3867 |
AAG Ventures
3867
AAG
|
$0.005760 | -1.7% | -3.38% | -2.3% |
30d 46.48%
60d 36.17%
90d 38.36%
|
Apert. $0.005764
Min. $0.005673
Máx. $0.005965
|
$112.79K 19.58M AAG | - |
|
|
| 3868 |
Maximus DECI
3868
DECI
|
$0.043671 | -0.35% | 10.69% | 51.06% |
30d 79.01%
60d 60.29%
90d 45.17%
|
Apert. $0.038290
Min. $0.038290
Máx. $0.045269
|
$112.75K 2.58M DECI | - |
|
|
| 3869 |
handleFOREX
3869
FOREX
|
$0.022270 | -1.97% | 1.95% | 25.8% |
30d 102.91%
60d 57.83%
90d 19.8%
|
Apert. $0.02340
Min. $0.021838
Máx. $0.024230
|
$112.73K 5.06M FOREX | - |
|
|
| 3870 |
Kishimoto Inu
3870
KISHIMOTO
|
$0.000039 | -2.07% | 0.03% | -24.14% |
30d 20.1%
60d 13.77%
90d 96466541.35%
|
Apert. $0.000039
Min. $0.000039
Máx. $0.000044
|
$112.71K 2.90B KISHIMOTO | - |
|
|
| 3871 |
ARMTOKEN
3871
TARM
|
$0.000569 | 52.5% | 54.42% | 33.7% |
30d 26.78%
60d 49.21%
90d 62.07%
|
Apert. $0.047737
Min. $0.047737
Máx. $0.047737
|
$112.01K - | - |
|
|
| 3872 |
GMD Protocol
3872
GMD
|
$70.46 | -0.96% | -0.82% | 16.84% |
30d 51.35%
60d -10.4%
90d 195.24%
|
Apert. $71.53
Min. $70.46
Máx. $76.37
|
$111.95K 1.59K GMD | - |
|
|
| 3873 |
Minted
3873
MTD
|
$0.255393 | -1.59% | - | 3.95% |
30d 3.34%
60d -16.01%
90d -34.38%
|
Apert. $0.256954
Min. $0.254537
Máx. $0.260363
|
$111.75K 437.54K MTD | - |
|
|
| 3874 |
MicroStrategy tokenized stock FTX
3874
MSTR
|
$192.48 | - | -0.38% | 9.26% |
30d 84.19%
60d 55.56%
90d 43.98%
|
Apert. $193.16
Min. $182.52
Máx. $195.58
|
$111.69K 580.00 MSTR | - |
|
|
| 3875 |
Icosa
3875
ICSA
|
$0.890762 | -0.43% | 7.12% | 12.69% |
30d 58.32%
60d 48.88%
90d -22.93%
|
Apert. $0.867896
Min. $0.831546
Máx. $0.914284
|
$111.62K 125.31K ICSA | - |
|
|
| 3876 |
EtherLite
3876
ETL
|
$0.000354 | -0.45% | -27.96% | -10.77% |
30d -1.37%
60d 18.08%
90d 518.7%
|
Apert. $0.000492
Min. $0.000301
Máx. $0.000493
|
$111.59K 315.06M ETL | - |
|
|
| 3877 |
Ndau
3877
NDAU
|
$14.03 | 10.37% | 6.76% | 1.02% |
30d 60.64%
60d -1.42%
90d 5.5%
|
Apert. $13.15
Min. $12.70
Máx. $14.33
|
$111.47K 7.94K NDAU | - |
|
|
| 3878 |
PaintSwap
3878
BRUSH
|
$0.021573 | -4.38% | -19.2% | 0.45% |
30d 124.08%
60d 170.56%
90d 228.47%
|
Apert. $0.026740
Min. $0.021573
Máx. $0.027238
|
$111.37K 5.16M BRUSH | - |
|
|
| 3879 |
Liquidus
3879
LIQ
|
$0.294576 | -1.19% | -4.42% | -13.26% |
30d -5.29%
60d -10.94%
90d -37.15%
|
Apert. $0.307147
Min. $0.294576
Máx. $0.315568
|
$111.32K 377.89K LIQ | - |
|
|
| 3880 |
Scouthub
3880
HUB
|
$0.010993 | -2.38% | -4.96% | -6.16% |
30d -13.88%
60d -18.01%
90d -48.59%
|
Apert. $0.011570
Min. $0.010993
Máx. $0.011637
|
$111.05K 10.10M HUB | - |
|
|
| 3881 |
MeetPle
3881
MEETPLE
|
$0.006102 | -0.5% | -7.44% | -35.3% |
30d -56.41%
60d -37.31%
90d -35.36%
|
Apert. $0.006684
Min. $0.005733
Máx. $0.006684
|
$110.65K 18.13M MEETPLE | - |
|
|
| 3882 |
ASSAPLAY
3882
ASSA
|
$0.006993 | 0.18% | 0.08% | -0.15% |
30d 0.31%
60d 0.12%
90d 1.12%
|
Apert. $0.007005
Min. $0.006972
Máx. $0.007015
|
$110.50K 15.80M ASSA | - |
|
|
| 3883 |
AMAUROT
3883
AMA
|
$3.24 | -0.62% | 0.35% | -3.08% |
30d -9.27%
60d -14.04%
90d -52.94%
|
Apert. $3.2198
Min. $3.2161
Máx. $3.3047
|
$110.49K 34.12K AMA | - |
|
|
| 3884 |
Menzy
3884
MNZ
|
$0.000407 | 0.12% | -3.1% | -16.02% |
30d -31.11%
60d -63.13%
90d -75.18%
|
Apert. $0.000423
Min. $0.000404
Máx. $0.000428
|
$110.42K 271.19M MNZ | - |
|
|
| 3885 |
Fellaz
3885
FLZ
|
$1.3076 | -1.71% | -1.82% | 3.26% |
30d 5.93%
60d -9.68%
90d -6.71%
|
Apert. $1.3498
Min. $1.3076
Máx. $1.3498
|
$110.28K 84.34K FLZ | - |
|
|
| 3886 |
Pokemon Play
3886
PPC
|
$0.938543 | -5.03% | -5.2% | -7.18% |
30d -27.76%
60d -61.16%
90d -51.01%
|
Apert. $0.988594
Min. $0.938543
Máx. $1.0128
|
$110.28K 117.50K PPC | - |
|
|
| 3887 |
Veritise
3887
VTS
|
$0.181939 | -0.02% | -0.07% | -0.14% |
30d 3.79%
60d -4.04%
90d -21.09%
|
Apert. $0.182109
Min. $0.181349
Máx. $0.182213
|
$109.84K 603.73K VTS | - |
|
|
| 3888 |
Falcon Swaps
3888
FALCONS
|
$0.004387 | - | 3.77% | 12.17% |
30d 31.15%
60d 13.24%
90d -3.2%
|
Apert. $0.004172
Min. $0.004172
Máx. $0.004453
|
$109.79K 25.03M FALCONS | - |
|
|
| 3889 |
DeSpace Protocol
3889
DES
|
$0.001713 | -0.01% | -4.08% | 22.62% |
30d 36.23%
60d -15.43%
90d -30.25%
|
Apert. $0.001787
Min. $0.001713
Máx. $0.001787
|
$109.50K 63.91M DES | - |
|
|
| 3890 |
Revenue Coin
3890
RVC
|
$0.001887 | -0.04% | -2.77% | 7.54% |
30d -2.57%
60d 10.79%
90d -2.07%
|
Apert. $0.001942
Min. $0.001887
Máx. $0.001942
|
$109.43K 57.98M RVC | - |
|
|
| 3891 |
ABEY
3891
ABEY
|
$0.392646 | 0.45% | -1.99% | -4.39% |
30d -14.13%
60d -35.03%
90d -34.32%
|
Apert. $0.403631
Min. $0.390853
Máx. $0.403631
|
$108.76K 276.98K ABEY | - |
|
|
| 3892 |
RaceFi
3892
RACEFI
|
$0.024420 | -0.27% | -7.01% | 42.93% |
30d 130.74%
60d 227.99%
90d 123.96%
|
Apert. $0.026975
Min. $0.023383
Máx. $0.026975
|
$108.67K 4.45M RACEFI | - |
|
|
| 3893 |
Heroes & Empires
3893
HE
|
$0.003703 | - | 1.91% | 6.5% |
30d 10.11%
60d -7.77%
90d -9.24%
|
Apert. $0.003625
Min. $0.003625
Máx. $0.003719
|
$108.61K 29.33M HE | - |
|
|
| 3894 |
BR34P
3894
BR34P
|
$46.20 | -3.55% | 47.28% | 44.46% |
30d 41.45%
60d 13.58%
90d -36.71%
|
Apert. $31.62
Min. $30.54
Máx. $47.90
|
$108.32K 2.34K BR34P | - |
|
|
| 3895 |
Pleasure Coin / xxxNifty
3895
NSFW
|
$0.000230 | -1.7% | 0.57% | 61.71% |
30d 204.33%
60d 185.81%
90d 216.21%
|
Apert. $0.000229
Min. $0.000225
Máx. $0.000238
|
$108.32K 471.52M NSFW | - |
|
|
| 3896 |
Shera Token
3896
SHR
|
$0.00000015 | -0.27% | -4.9% | -7.46% |
30d 7.89%
60d 20.3%
90d -22.37%
|
Apert. $0.00000015
Min. $0.00000014
Máx. $0.00000017
|
$108.29K 746.86B SHR | - |
|
|
| 3897 |
DR1VER
3897
DR1$
|
$0.011677 | -2.33% | 19.82% | 3.76% |
30d 54.02%
60d 4.24%
90d 8.98%
|
Apert. $0.00880
Min. $0.007960
Máx. $0.012107
|
$108.12K 9.26M DR1$ | - |
|
|
| 3898 |
HAY
3898
HAY
|
$0.9962 | -0.01% | -0.46% | -0.12% |
30d 0.21%
60d 5%
90d -0.08%
|
Apert. $1.0009
Min. $0.9956
Máx. $1.0016
|
$107.85K 108.26K HAY | - |
|
|
| 3899 |
GeniuX
3899
IUX
|
$0.035496 | -0.5% | -10.17% | -30.31% |
30d -50.65%
60d -61.03%
90d -72.67%
|
Apert. $0.039590
Min. $0.035496
Máx. $0.039986
|
$107.77K 3.04M IUX | - |
|
|
| 3900 |
SafeMars
3900
SMARS
|
$0.0000000040 | -2.37% | -3.29% | -1.89% |
30d 17.98%
60d 11.29%
90d 7.81%
|
Apert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000040
|
$107.61K 26.90T SMARS | - |
|
20.264 Monedas Monitoreadas - Página 78 de 406
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.