Cap Mercado $962.98B
1.67%
Volumen 24h $131.66B
24.7%
BTC % 40.38%
1.04%
ETH % 14.46%
0.55%
Monedas
17.983
+5
Exchanges
784
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Battle Saga
3851
BTL
|
$0.002583 | 1.1% | 6.79% | 5.75% |
30d -36.42%
60d -77.92%
90d -89.95%
|
Apert. $0.002386
Min. $0.002371
Máx. $0.003370
|
$204.24K 79.08M BTL | - |
|
|
| 3852 |
KOLnet
3852
KOLNET
|
$0.005156 | - | -5.31% | -2.07% |
30d -2.07%
60d -2.07%
90d -2.07%
|
Apert. $0.005655
Min. $0.004826
Máx. $0.005865
|
$203.36K 39.44M KOLNET | - |
|
|
| 3853 |
Realms of Ethernity
3853
RETH
|
$0.018424 | 0.99% | -1.32% | -11% |
30d -26.86%
60d -64.58%
90d -58.12%
|
Apert. $0.018666
Min. $0.017325
Máx. $0.019089
|
$202.86K 11.01M RETH | - |
|
|
| 3854 |
Chronicum
3854
CHRO
|
$0.002712 | 2.29% | 1.81% | -56.49% |
30d -59.09%
60d -59.09%
90d -59.09%
|
Apert. $0.002504
Min. $0.002504
Máx. $0.002712
|
$202.54K 74.69M CHRO | - |
|
|
| 3855 |
Coinbase Pre-IPO tokenized stock FTX
3855
COIN-FTX
|
$55.06 | -0.3% | 11.74% | 7.34% |
30d -18.11%
60d -47.25%
90d -67.06%
|
Apert. $49.76
Min. $48.06
Máx. $55.70
|
$202.44K 3.68K COIN-FTX | - |
|
|
| 3856 |
Geopoly
3856
GEO$
|
$0.002289 | 3.22% | -3.35% | -5.47% |
30d -4.22%
60d -51.04%
90d -60.29%
|
Apert. $0.002297
Min. $0.002217
Máx. $0.002480
|
$202.30K 88.38M GEO$ | - |
|
|
| 3857 |
Asva
3857
ASVA
|
$0.024648 | -0.15% | -0.31% | -3.91% |
30d 4.46%
60d -29.71%
90d -66.18%
|
Apert. $0.024688
Min. $0.024617
Máx. $0.024789
|
$202.29K 8.21M ASVA | - |
|
|
| 3858 |
PLAYA3ULL Games
3858
3ULL
|
$0.000816 | 0.68% | -4.38% | -5.08% |
30d -22.54%
60d -65.8%
90d -72.73%
|
Apert. $0.000851
Min. $0.000752
Máx. $0.000869
|
$201.97K 247.62M 3ULL | - |
|
|
| 3859 |
United Bitcoin
3859
UBTC
|
$0.020353 | -0.74% | 1.97% | -29.99% |
30d -33.06%
60d -86.26%
90d -98%
|
Apert. $0.019972
Min. $0.019469
Máx. $0.020507
|
$201.78K 9.91M UBTC | - |
|
|
| 3860 |
KEEPs Blockchain
3860
KPC
|
$0.020395 | 0.38% | 0.85% | 44.35% |
30d -21.53%
60d -46.91%
90d -28.76%
|
Apert. $0.020172
Min. $0.020048
Máx. $0.021088
|
$201.35K 9.87M KPC | - |
|
|
| 3861 |
NFTDAO
3861
NAO
|
$0.0000000050 | -0.17% | 0.54% | 3.15% |
30d 4.65%
60d -71.67%
90d -83.92%
|
Apert. $0.0000000050
Min. $0.0000000050
Máx. $0.0000000050
|
$201.35K 40.27T NAO | - |
|
|
| 3862 |
Wrapped IoTeX
3862
WIOTX
|
$0.025639 | -0.35% | -0.51% | -11.02% |
30d -25.53%
60d -53.4%
90d -69.13%
|
Apert. $0.025448
Min. $0.025067
Máx. $0.026450
|
$201.08K 7.84M WIOTX | - |
|
|
| 3863 |
April
3863
APRIL
|
$0.083139 | 0.03% | 0.54% | -1.59% |
30d -31.88%
60d -53.91%
90d 20.64%
|
Apert. $0.083371
Min. $0.082437
Máx. $0.083412
|
$200.92K 2.42M APRIL | - |
|
|
| 3864 |
Zeptacoin / Zeptagram
3864
ZPTC
|
$0.122905 | 0.31% | 0.83% | 2.08% |
30d -7.17%
60d -43.48%
90d -68.64%
|
Apert. $0.121324
Min. $0.119973
Máx. $0.122905
|
$199.82K 1.63M ZPTC | - |
|
|
| 3865 |
Avocado DAO Token
3865
AVG
|
$0.063643 | 3.25% | 2.43% | 2.78% |
30d -29.77%
60d -78.07%
90d -89.09%
|
Apert. $0.061788
Min. $0.061307
Máx. $0.065657
|
$198.60K 3.12M AVG | - |
|
|
| 3866 |
Crime Cash Game
3866
CRIME
|
$64.87 | 0.09% | -0.56% | -2.91% |
30d -17.7%
60d -67.21%
90d -72.74%
|
Apert. $65.22
Min. $64.50
Máx. $65.75
|
$197.82K 3.05K CRIME | - |
|
|
| 3867 |
J9CASINO
3867
J9BC
|
$0.019198 | - | 2.99% | -20.72% |
30d -11.14%
60d 38.09%
90d 38.09%
|
Apert. $0.018691
Min. $0.018357
Máx. $0.019699
|
$197.77K 10.30M J9BC | - |
|
|
| 3868 |
DeFiHorse
3868
DFH
|
$0.013732 | -0.04% | -2.14% | -30.17% |
30d -72.92%
60d -92.22%
90d -86.83%
|
Apert. $0.013990
Min. $0.013287
Máx. $0.014177
|
$197.02K 14.35M DFH | - |
|
|
| 3869 |
Global China Cash
3869
CNC
|
$0.150736 | 0.02% | - | 0.08% |
30d -2.02%
60d -1.15%
90d -4.43%
|
Apert. $0.150776
Min. $0.150686
Máx. $0.150783
|
$196.93K 1.31M CNC | - |
|
|
| 3870 |
Wonderland
3870
TIME
|
$27.38 | -1.82% | -2.78% | -18.08% |
30d -45.03%
60d -68.07%
90d -78.39%
|
Apert. $28.04
Min. $26.61
Máx. $28.20
|
$196.71K 7.19K TIME | - |
|
|
| 3871 |
LavaX Labs / LaunchX
3871
LAVAX
|
$0.012689 | 0.64% | -1.16% | -11.23% |
30d -30.8%
60d -45.91%
90d -71.23%
|
Apert. $0.012829
Min. $0.012448
Máx. $0.012889
|
$196.24K 15.47M LAVAX | - |
|
|
| 3872 |
3X Long Cardano Token
3872
ADABULL
|
$0.491554 | -0.05% | -1.96% | -10.01% |
30d -64.46%
60d -93.16%
90d -98.13%
|
Apert. $0.494218
Min. $0.449442
Máx. $0.522628
|
$196.08K 398.89K ADABULL | - |
|
|
| 3873 |
Bedrock
3873
ROCK
|
$0.029184 | -0.32% | -1.45% | -1.39% |
30d -5.69%
60d -36.36%
90d -33.86%
|
Apert. $0.029494
Min. $0.029184
Máx. $0.029718
|
$195.97K 6.72M ROCK | - |
|
|
| 3874 |
Tycoon Zone
3874
TYCOON
|
$0.015452 | 1.56% | 12.83% | 16.1% |
30d -54.16%
60d -86.86%
90d -65.26%
|
Apert. $0.013667
Min. $0.013663
Máx. $0.015790
|
$194.64K 12.60M TYCOON | - |
|
|
| 3875 |
Antex
3875
ANTEX
|
$0.000044 | 0.49% | -1.08% | 2.98% |
30d -46.49%
60d -59.06%
90d -71.51%
|
Apert. $0.000044
Min. $0.000043
Máx. $0.000044
|
$194.62K 4.46B ANTEX | - |
|
|
| 3876 | $0.201569 | - | 0.66% | -8.97% |
30d -27.66%
60d -60.45%
90d -22.13%
|
Apert. $0.203050
Min. $0.198120
Máx. $0.207905
|
$193.98K 962.36K BFT | - |
|
||
| 3877 |
i Money Crypto
3877
IMC
|
$0.146386 | -0.41% | -0.09% | -1.9% |
30d -24.24%
60d -46.35%
90d -62.58%
|
Apert. $0.146774
Min. $0.146034
Máx. $0.147270
|
$193.77K 1.32M IMC | - |
|
|
| 3878 |
Zone of Avoidance
3878
ZOA
|
$0.009076 | 0.03% | -1.8% | -5.02% |
30d -13.84%
60d -58.35%
90d -69.48%
|
Apert. $0.009204
Min. $0.009064
Máx. $0.009257
|
$192.92K 21.26M ZOA | - |
|
|
| 3879 |
XRdoge
3879
XRDOGE
|
$0.000016 | -0.05% | -1.88% | -19.82% |
30d -47.93%
60d -69.9%
90d -83.33%
|
Apert. $0.000015
Min. $0.000015
Máx. $0.000016
|
$192.80K 12.38B XRDOGE | - |
|
|
| 3880 |
Roseon Finance / Roseon World
3880
ROSN
|
$0.015861 | -0.36% | 4.24% | -0.63% |
30d -29.67%
60d -70.34%
90d -85.77%
|
Apert. $0.015656
Min. $0.015216
Máx. $0.016469
|
$192.43K 12.13M ROSN | - |
|
|
| 3881 |
Horde Token
3881
$HORDE
|
$100.95 | -0.18% | 2.03% | 1.5% |
30d -4.5%
60d -0.64%
90d 0.29%
|
Apert. $98.70
Min. $98.64
Máx. $102.16
|
$192.17K 1.90K $HORDE | - |
|
|
| 3882 |
Your Future Exchange
3882
YFX
|
$0.036206 | - | 4.1% | 2.48% |
30d 4.43%
60d -41.23%
90d -56.94%
|
Apert. $0.034375
Min. $0.034246
Máx. $0.036206
|
$192.17K 5.31M YFX | - |
|
|
| 3883 |
Zenith Coin
3883
ZENITH
|
$0.044528 | 0.1% | -0.28% | -15.55% |
30d -34.29%
60d -78.66%
90d -82.37%
|
Apert. $0.044169
Min. $0.044095
Máx. $0.044965
|
$191.97K 4.31M ZENITH | - |
|
|
| 3884 |
MM Optimizer
3884
MMO
|
$1.78 | -0.1% | 0.79% | 5.67% |
30d -33.55%
60d -66.77%
90d -84.82%
|
Apert. $1.7607
Min. $1.7211
Máx. $1.8821
|
$190.34K 106.69K MMO | - |
|
|
| 3885 |
Legends of Mitra
3885
MITA
|
$0.010711 | -0.08% | -0.27% | -7.64% |
30d -28.35%
60d -59.88%
90d -67.68%
|
Apert. $0.010761
Min. $0.010680
Máx. $0.010761
|
$189.74K 17.72M MITA | - |
|
|
| 3886 |
Saltmarble
3886
SML
|
$15.67 | -0.58% | -32.55% | 768.84% |
30d 768.84%
60d 768.84%
90d 768.84%
|
Apert. $23.29
Min. $14.77
Máx. $23.35
|
$189.50K 12.10K SML | - |
|
|
| 3887 |
Bullshit Inu
3887
BULL
|
$0.00000013 | -6.37% | -13.16% | 21.86% |
30d -86.04%
60d -94.78%
90d -94.78%
|
Apert. $0.00000021
Min. $0.00000013
Máx. $0.00000021
|
$189.37K 1.46T BULL | - |
|
|
| 3888 |
Wine Shares
3888
WINE
|
$238.33 | -1.12% | -6.61% | 4.86% |
30d -18.25%
60d 2.35%
90d 60.66%
|
Apert. $268.73
Min. $237.78
Máx. $270.33
|
$189.15K 793.00 WINE | - |
|
|
| 3889 |
Utility NFT Coin
3889
UNC
|
$0.000373 | 0.65% | 0.11% | -0.61% |
30d 1.06%
60d -2.02%
90d 1.39%
|
Apert. $0.000373
Min. $0.000371
Máx. $0.000375
|
$188.60K 504.99M UNC | - |
|
|
| 3890 |
Griffin Art
3890
GART
|
$0.000033 | -0.22% | 4.13% | 20.18% |
30d -26.6%
60d -42.48%
90d -74.67%
|
Apert. $0.000032
Min. $0.000032
Máx. $0.000033
|
$188.02K 5.67B GART | - |
|
|
| 3891 |
USD+
3891
USD+
|
$1.0017 | 0.1% | 0.34% | 0.73% |
30d 0.04%
60d 1.08%
90d 1.08%
|
Apert. $0.9981
Min. $0.9922
Máx. $1.0065
|
$187.81K 187.50K USD+ | - |
|
|
| 3892 |
Kingdom Karnage
3892
KKT
|
$0.002738 | 0.94% | -9.08% | -20.57% |
30d -44.54%
60d -55.11%
90d -75.01%
|
Apert. $0.003035
Min. $0.002713
Máx. $0.003059
|
$186.89K 68.25M KKT | - |
|
|
| 3893 |
MetaMUI
3893
MMUI
|
$0.249022 | 1.83% | -4.08% | -0.68% |
30d -27.19%
60d -29.81%
90d -49.89%
|
Apert. $0.244096
Min. $0.232380
Máx. $0.259616
|
$185.03K 743.05K MMUI | - |
|
|
| 3894 |
Virtual Tourist
3894
VT
|
$0.025341 | -0.08% | 0.92% | -10.78% |
30d -35.58%
60d -68.14%
90d -84.16%
|
Apert. $0.025436
Min. $0.024642
Máx. $0.025638
|
$185.03K 7.30M VT | - |
|
|
| 3895 |
Poollotto.finance
3895
PLT
|
$5.29 | -0.78% | 10.76% | -12.77% |
30d -41.49%
60d -51.95%
90d -69.79%
|
Apert. $5.486
Min. $4.1521
Máx. $5.486
|
$184.97K 34.98K PLT | - |
|
|
| 3896 |
Crypto Holding Frank Token
3896
CHFT
|
$1.0111 | 0.27% | -0.44% | -1.14% |
30d -1.4%
60d -1.49%
90d -3.72%
|
Apert. $1.0135
Min. $0.972329
Máx. $1.0242
|
$184.10K 182.08K CHFT | - |
|
|
| 3897 |
Walrus
3897
WLRS
|
$1.4279 | 0.2% | 2.36% | 5.56% |
30d 39.04%
60d 39.04%
90d 39.04%
|
Apert. $1.4025
Min. $1.3911
Máx. $1.4421
|
$183.53K 128.53K WLRS | - |
|
|
| 3898 |
BEE GIFT CARD
3898
BGC
|
$0.006969 | -0.63% | -1.25% | -17.79% |
30d -58.37%
60d -58.37%
90d -58.37%
|
Apert. $0.007014
Min. $0.006968
Máx. $0.007059
|
$182.99K 26.26M BGC | - |
|
|
| 3899 |
Bend DAO
3899
BEND
|
$0.005123 | 0.29% | -6.6% | -15.37% |
30d -70.77%
60d -90.21%
90d -50.22%
|
Apert. $0.005279
Min. $0.004955
Máx. $0.005609
|
$181.19K 35.37M BEND | - |
|
|
| 3900 |
Cypherium
3900
CPH
|
$0.016769 | 6.5% | -0.36% | 20.18% |
30d 34.76%
60d 18.27%
90d 4.09%
|
Apert. $0.016488
Min. $0.015192
Máx. $0.016863
|
$180.99K 10.79M CPH | - |
|
17.983 Monedas Monitoreadas - Página 78 de 360
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.