Cap Mercado $3.96T
1.74%
Volumen 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Sia Cash Coin
3851
SCH
|
$0.00000017 | - | - | 3.1% |
30d
7.97%
60d
20.69%
90d
12.56%
|
Apert. $0.00002687
Min. $0.00002687
Máx. $0.00002687
|
$1.00 - | $3.72K |
|
||
| 3852 |
Beyond Finance
3852
BYN
|
$0.000419 | 0.05% | 4.1% | -4.62% |
30d
-0.75%
60d
0.78%
90d
15.36%
|
Apert. $0.00040324
Min. $0.00040223
Máx. $0.00042856
|
$128.14K 305.52M BYN | $3.72K |
|
||
| 3853 |
PureVidz
3853
VIDZ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $3.70K |
|
||
| 3854 |
DAPPSTER
3854
DLISK
|
$0.000037 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003692
Min. $0.00003692
Máx. $0.00003692
|
$0 - | $3.69K |
|
||
| 3855 |
NestEGG Coin
3855
NEEG
|
$0.000087 | - | - | 15.32% |
30d
18.92%
60d
20.04%
90d
46.52%
|
Apert. $0.00008712
Min. $0.00008712
Máx. $0.00008712
|
- - | $3.69K |
|
||
| 3856 |
Social Activity Token
3856
SAT
|
$0.000029 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00051958
Min. $0.00051958
Máx. $0.00051958
|
$0 - | $3.67K |
|
||
| 3857 |
nDEX - Indexed Finance
3857
NDX
|
$0.004215 | -0.29% | 2.87% | 11.97% |
30d
4.4%
60d
2.86%
90d
15.12%
|
Apert. $0.00406703
Min. $0.00402919
Máx. $0.00425927
|
$25.00 6.11K NDX | $3.60K |
|
||
| 3858 |
Wrapped Staked HEC
3858
WSHEC
|
$0.174488 | - | -1.29% | 10.88% |
30d
7.1%
60d
-25.67%
90d
-21.94%
|
Apert. $0.176779
Min. $0.174487
Máx. $0.176781
|
- - | $3.59K |
|
||
| 3859 |
Rewardable
3859
REWARD
|
$0.000014 | - | -26.16% | 7.07% |
30d
-35.77%
60d
-64.91%
90d
-88.57%
|
Apert. $0.00001947
Min. $0.00001277
Máx. $0.0000195
|
- - | $3.57K |
|
||
| 3860 |
AllSafe
3860
ASAFE2
|
$0.001654 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00165419
Min. $0.00165419
Máx. $0.00165419
|
$0 - | $3.56K |
|
||
| 3861 |
DOB on Base / Digital Files
3861
DOB
|
$0.000355 | - | -20.7% | -11.26% |
30d
-40.08%
60d
-43.84%
90d
37.71%
|
Apert. $0.00044764
Min. $0.00035495
Máx. $0.00044764
|
- - | $3.55K |
|
||
| 3862 |
Gamerse
3862
LFG
|
$0.000021 | - | 5.66% | 28.87% |
30d
51.92%
60d
-38.75%
90d
-56.32%
|
Apert. $0.00001951
Min. $0.00001951
Máx. $0.00002061
|
- - | $3.51K |
|
||
| 3863 |
Ormeus Ecosystem
3863
ECO
|
$0.00000157 | - | 0.59% | 0.58% |
30d
-7.18%
60d
-14.81%
90d
-33.88%
|
Apert. $0.00000156
Min. $0.00000156
Máx. $0.000001571
|
- - | $3.50K |
|
||
| 3864 |
Snowball Finance
3864
SNOB
|
$0.000636 | - | 5.02% | 20.69% |
30d
-38.77%
60d
-71.13%
90d
-82.95%
|
Apert. $0.00061971
Min. $0.00060516
Máx. $0.0006581
|
- - | $3.49K |
|
||
| 3865 |
BrickBlock
3865
XBB
|
$0.000046 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.016609
Min. $0.016609
Máx. $0.016609
|
$0 - | $3.44K |
|
||
| 3866 |
Bitcoin 21
3866
XBTC21
|
$0.003971 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00397145
Min. $0.00397145
Máx. $0.00397145
|
$0 - | $3.41K |
|
||
| 3867 |
LOCGame
3867
LOCG
|
$0.000025 | - | - | -13.69% |
30d
-82.55%
60d
-81.66%
90d
-79.59%
|
Apert. $0.00023308
Min. $0.00023308
Máx. $0.00023308
|
$18.00 - | $3.38K |
|
||
| 3868 |
BunnyToken
3868
BUNNY
|
$0.000013 | 0.68% | 2.02% | 12.2% |
30d
-
60d
-
90d
-
|
Apert. $0.0000774
Min. $0.0000774
Máx. $0.0000774
|
$0 - | $3.37K |
|
||
| 3869 |
OsmiumCoin
3869
OS76
|
$0.003670 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0036695
Min. $0.0036695
Máx. $0.0036695
|
$0 - | $3.28K |
|
||
| 3870 | $0.000039 | -3.43% | -5.08% | 13.32% |
30d
16.67%
60d
-1.42%
90d
1.9%
|
Apert. $0.00004095
Min. $0.00003887
Máx. $0.00004095
|
$1.00 28.85K GXT | $3.25K |
|
|||
| 3871 |
ReapChain
3871
REAP
|
$0.00000229 | - | - | -37.25% |
30d
-90.87%
60d
-94.98%
90d
-94.81%
|
Apert. $0.00000229
Min. $0.00000229
Máx. $0.00000229
|
- - | $3.20K |
|
||
| 3872 |
Ponchiqs
3872
PONCH
|
$0.000098 | - | 0.43% | 1.31% |
30d
-43.89%
60d
-96.81%
90d
-96.06%
|
Apert. $0.00009718
Min. $0.00009677
Máx. $0.0000976
|
- - | $3.17K |
|
||
| 3873 |
Guider.Travel
3873
GDR
|
$0.000012 | - | - | 1.1% |
30d
7.25%
60d
2.75%
90d
29.67%
|
Apert. $0.00001185
Min. $0.00001185
Máx. $0.00001185
|
- - | $3.08K |
|
||
| 3874 |
BiosCrypto
3874
BIOSC
|
$0.000145 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00014484
Min. $0.00014484
Máx. $0.00014484
|
$0 - | $3.02K |
|
||
| 3875 |
Ride My Car
3875
RIDE
|
$0.000029 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002919
Min. $0.00002919
Máx. $0.00002919
|
$5.00 - | $2.96K |
|
||
| 3876 |
Dogs Of Elon
3876
DOE
|
$0.000020 | - | - | -0.06% |
30d
-16.85%
60d
-14.29%
90d
-32.09%
|
Apert. $0.0001079
Min. $0.0001079
Máx. $0.0001079
|
$29.00 - | $2.94K |
|
||
| 3877 |
Swirge
3877
SWG
|
$0.000241 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Apert. $0.00121306
Min. $0.00121306
Máx. $0.00121306
|
$0 - | $2.88K |
|
||
| 3878 |
Experience Points
3878
XP
|
$0.00000200 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000001732
Min. $0.000001732
Máx. $0.000001732
|
$12.00 - | $2.86K |
|
||
| 3879 |
Comet
3879
CMT
|
$0.006223 | - | - | - |
30d
-
60d
-
90d
-1.39%
|
Apert. $0.0062225
Min. $0.0062225
Máx. $0.0062225
|
$69.00 - | $2.83K |
|
||
| 3880 |
ShowHand
3880
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003433
Min. $0.00003433
Máx. $0.00003433
|
$6.00 - | $2.53K |
|
||
| 3881 |
Debitcoin
3881
DBTC
|
$0.000139 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0001375
Min. $0.0001375
Máx. $0.00013883
|
$0 - | $2.50K |
|
||
| 3882 |
PYRO Network
3882
PYRO
|
$0.00000319 | - | - | 7.94% |
30d
28.32%
60d
63.63%
90d
65.8%
|
Apert. $0.00003892
Min. $0.00003892
Máx. $0.00003892
|
$6.00 - | $2.49K |
|
||
| 3883 |
Bitspawn Protocol
3883
SPWN
|
$0.00000480 | 0.01% | 0.01% | -31.41% |
30d
-42.71%
60d
-9.74%
90d
51.52%
|
Apert. $0.000004801
Min. $0.0000047979
Máx. $0.000004801
|
$76.00 16.01M SPWN | $2.47K |
|
||
| 3884 |
SPORT
3884
SPORT
|
$0.000082 | - | 5.55% | 25.62% |
30d
15.47%
60d
-1.39%
90d
24.1%
|
Apert. $0.00007815
Min. $0.00007775
Máx. $0.00008249
|
- - | $2.42K |
|
||
| 3885 |
Valorbit
3885
VAL
|
$0.00000039 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00000039
Min. $0.00000039
Máx. $0.00000039
|
$1.00 - | $2.39K |
|
||
| 3886 |
Peony Coin
3886
PNY
|
$0.000461 | - | - | -8.31% |
30d
-90.82%
60d
220.61%
90d
190.76%
|
Apert. $0.00055434
Min. $0.00055434
Máx. $0.00055434
|
$32.00 - | $2.33K |
|
||
| 3887 |
Grimm
3887
GRIMM
|
$0.000037 | - | - | - |
30d
3.92%
60d
4.67%
90d
43.14%
|
Apert. $0.00016332
Min. $0.00016332
Máx. $0.00016332
|
$6.00 - | $2.26K |
|
||
| 3888 |
BiShares
3888
BISON
|
$0.005103 | - | - | 3.26% |
30d
-28.71%
60d
-46.42%
90d
-21.43%
|
Apert. $0.01808
Min. $0.01808
Máx. $0.01808
|
$2.00 - | $2.20K |
|
||
| 3889 |
Creatio
3889
XCRE
|
$0.000107 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00010631
Min. $0.00010631
Máx. $0.00010665
|
$0 - | $2.19K |
|
||
| 3890 |
Art de Finance
3890
ADF
|
$0.000012 | 0.01% | -19.98% | -49.99% |
30d
-7.67%
60d
-87.03%
90d
-87.87%
|
Apert. $0.000015
Min. $0.000008997
Máx. $0.000015
|
$3.00 287.51K ADF | $2.17K |
|
||
| 3891 |
Sportcash One
3891
SCONEX
|
$0.000170 | - | - | 0.79% |
30d
-25.18%
60d
-81.22%
90d
-76.24%
|
Apert. $0.00016973
Min. $0.00016973
Máx. $0.00016973
|
- - | $2.16K |
|
||
| 3892 |
SPACE SIP
3892
SIP
|
$0.000088 | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Apert. $0.0001055
Min. $0.0001055
Máx. $0.0001055
|
$2.12K - | $2.03K |
|
||
| 3893 |
UniFarm
3893
UFARM
|
$0.000051 | - | 1.46% | 7.97% |
30d
6.12%
60d
8.51%
90d
16.85%
|
Apert. $0.00005028
Min. $0.00005028
Máx. $0.00005103
|
- - | $1.96K |
|
||
| 3894 |
Pera Finance
3894
PERA
|
$0.000027 | - | - | 0.05% |
30d
-85.04%
60d
-84.94%
90d
-86.82%
|
Apert. $0.00002171
Min. $0.00002171
Máx. $0.00002171
|
$0 - | $1.94K |
|
||
| 3895 |
CRDT
3895
CRDT
|
$0.000220 | -0.05% | 9.25% | 9.25% |
30d
9.25%
60d
5.59%
90d
71.27%
|
Apert. $0.00020109
Min. $0.00020109
Máx. $0.00021992
|
$0 15.00 CRDT | $1.93K |
|
||
| 3896 |
Mate
3896
MATE
|
$0.000709 | - | 1.61% | 2.26% |
30d
1.36%
60d
2.38%
90d
6.86%
|
Apert. $0.00070091
Min. $0.00069769
Máx. $0.00070898
|
$16.00 - | $1.91K |
|
||
| 3897 |
MerchDAO
3897
MRCH
|
$0.000417 | - | - | -30.74% |
30d
-84.44%
60d
-89.03%
90d
-90.4%
|
Apert. $0.00036928
Min. $0.00036928
Máx. $0.00036928
|
$9.00 - | $1.91K |
|
||
| 3898 |
Lead Wallet
3898
LEAD
|
$0.00000368 | - | -2.26% | 7.15% |
30d
20.69%
60d
22.05%
90d
81.92%
|
Apert. $0.000003768
Min. $0.000003683
Máx. $0.000003768
|
$19.00 - | $1.86K |
|
||
| 3899 |
Save and Gain
3899
SANDG
|
$0.000628 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00062797
Min. $0.00062797
Máx. $0.00062797
|
$0 - | $1.84K |
|
||
| 3900 |
MESEFA
3900
SEFA
|
$0.004071 | 0.01% | 0.01% | 0.01% |
30d
-7.9%
60d
1.5%
90d
291.52%
|
Apert. $0.00407082
Min. $0.00406886
Máx. $0.00407139
|
$5.00 1.39K SEFA | $1.75K |
|
32.437 Monedas Monitoreadas - Página
78 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.