Cap Mercado $2.65T
0.41%
Volumen 24h $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
ZIOWCHAIN
3851
ZIOW
|
$0.359255 | -0.08% | - | 8.92% |
30d
-9.68%
60d
-35.41%
90d
-32.55%
|
Apert. $0.359291
Min. $0.359072
Máx. $0.359447
|
$628.36K 1.75M ZIOW | - |
|
||
| 3852 |
TAOHash
3852
SN14
|
$4.02 | 3.78% | 7.17% | 9.63% |
30d
77.1%
60d
34.8%
90d
152.31%
|
Apert. $3.9365
Min. $3.5713
Máx. $4.0209
|
$627.97K 156.18K SN14 | - |
|
||
| 3853 |
CPCoin
3853
CPCOIN
|
$0.111822 | 0.05% | 0.04% | -0.09% |
30d
-25.68%
60d
-26.28%
90d
-26.43%
|
Apert. $0.111806
Min. $0.111762
Máx. $0.111841
|
$627.31K 5.61M CPCOIN | - |
|
||
| 3854 |
CAW - A Hunters Dream
3854
CAW
|
$0.00000004 | 4.05% | -0.33% | 26.36% |
30d
5.92%
60d
36.15%
90d
68.42%
|
Apert. $0.0000000439
Min. $0.00000004
Máx. $0.0000000439
|
$623.48K 14.84T CAW | - |
|
||
| 3855 |
USAD
3855
USAD
|
$0.9986 | 0.27% | 5.13% | 5.61% |
30d
1.99%
60d
-0.09%
90d
0.58%
|
Apert. $0.949919
Min. $0.947913
Máx. $0.9986
|
$619.51K 620.35K USAD | - |
|
||
| 3856 |
Cash
3856
CASH1
|
$0.9994 | -0.02% | - | -0.02% |
30d
-0.05%
60d
-
90d
-0.03%
|
Apert. $0.9996
Min. $0.9992
Máx. $0.9996
|
$611.76K 612.15K CASH1 | - |
|
||
| 3857 |
Capx AI
3857
CAPX
|
$0.153502 | -0.11% | 0.36% | -0.13% |
30d
-8.25%
60d
-9.67%
90d
-14.91%
|
Apert. $0.153133
Min. $0.152938
Máx. $0.153825
|
$609.04K 3.97M CAPX | - |
|
||
| 3858 |
BitQuant
3858
SN15
|
$7.61 | 3.17% | 4.2% | -13.55% |
30d
-23.99%
60d
-23.99%
90d
-23.99%
|
Apert. $7.644
Min. $6.977
Máx. $7.644
|
$600.19K 78.87K SN15 | - |
|
||
| 3859 |
COINBASE
3859
COIN
|
$8.36 | 3.34% | -76.45% | 108.48% |
30d
-13.45%
60d
-93.35%
90d
15.23%
|
Apert. $121.77
Min. $2.0305
Máx. $121.77
|
$555.98K 66.49K COIN | - |
|
||
| 3860 |
APD
3860
APD
|
$0.015384 | -0.73% | -0.81% | -7.98% |
30d
2.8%
60d
29.86%
90d
-28.29%
|
Apert. $0.015555
Min. $0.015383
Máx. $0.015555
|
$553.31K 35.97M APD | - |
|
||
| 3861 |
C-cash
3861
CCASH
|
$0.002880 | -0.13% | -1.25% | -6.02% |
30d
-4.72%
60d
12.28%
90d
21.47%
|
Apert. $0.00291676
Min. $0.00286771
Máx. $0.00292667
|
$553.11K 192.05M CCASH | - |
|
||
| 3862 |
Shirushi Coin
3862
SISC
|
$1.88 | -0.01% | -0.01% | -0.01% |
30d
0.82%
60d
4.87%
90d
5.08%
|
Apert. $1.8818
Min. $1.8814
Máx. $1.8818
|
$547.84K 291.17K SISC | - |
|
||
| 3863 |
Punchimals
3863
PUNCHI
|
$0.002492 | 1.52% | 1.44% | 0.84% |
30d
3.67%
60d
3.98%
90d
8.14%
|
Apert. $0.00247716
Min. $0.00240937
Máx. $0.0024916
|
$534.50K 214.52M PUNCHI | - |
|
||
| 3864 |
Ecoreal Estate
3864
ECOREAL
|
$0.332566 | - | -0.18% | -0.7% |
30d
-0.42%
60d
3.53%
90d
1.39%
|
Apert. $0.33324
Min. $0.332565
Máx. $0.33324
|
$522.10K 1.57M ECOREAL | - |
|
||
| 3865 |
NovaBank
3865
NVB
|
$3.18 | -0.58% | -1.25% | -2.88% |
30d
-24.81%
60d
-35.28%
90d
-36.81%
|
Apert. $3.2221
Min. $3.1640
Máx. $3.2221
|
$520.81K 163.70K NVB | - |
|
||
| 3866 |
WorldLand
3866
WL
|
$0.007301 | -0.13% | -0.23% | -9.5% |
30d
-8.88%
60d
-94.74%
90d
-94.74%
|
Apert. $0.00746571
Min. $0.00726307
Máx. $0.00746571
|
$515.61K 70.63M WL | - |
|
||
| 3867 |
TRUMP IP
3867
IP
|
$0.00000254 | 1.48% | -75.8% | 136.76% |
30d
-24.4%
60d
111.19%
90d
196.88%
|
Apert. $0.00004061
Min. $0.00000062
Máx. $0.00004061
|
$508.61K 200.64B IP | - |
|
||
| 3868 |
BRL1
3868
BRL1
|
$0.198324 | -0.01% | -0.11% | 0.78% |
30d
-0.22%
60d
4.1%
90d
2.67%
|
Apert. $0.198597
Min. $0.19831
Máx. $0.198597
|
$504.76K 2.55M BRL1 | - |
|
||
| 3869 |
PI TRUMP (pitrumphub.com)
3869
PI
|
$0.00000248 | -1.09% | 234.59% | 2.08% |
30d
60.76%
60d
237.44%
90d
119.41%
|
Apert. $0.000000761
Min. $0.00000074
Máx. $0.000002676
|
$501.50K 202.54B PI | - |
|
||
| 3870 |
TRUMP MOG (trumpmog.me)
3870
TRUMPMOG
|
$0.002112 | 4.32% | 269.3% | 338.37% |
30d
-10.98%
60d
680.39%
90d
51.28%
|
Apert. $0.00059445
Min. $0.00057192
Máx. $0.00211601
|
$500.06K 236.76M TRUMPMOG | - |
|
||
| 3871 |
MAGA
3871
PEOPLE
|
$0.006833 | 2.68% | 230.51% | -4.49% |
30d
-11.11%
60d
-100%
90d
-99.97%
|
Apert. $0.00173634
Min. $0.00173634
Máx. $0.00683348
|
$499.99K 73.17M PEOPLE | - |
|
||
| 3872 |
MegaUSD
3872
USDM
|
$1.0003 | 0.2% | -0.51% | 0.09% |
30d
0.1%
60d
0.1%
90d
0.1%
|
Apert. $0.9998
Min. $0.9966
Máx. $1.0106
|
$495.10K 494.96K USDM | - |
|
||
| 3873 |
PEPE TRUMP (pepetrump.cc)
3873
PEPETRUMPCC
|
$0.00000021 | 5.96% | 467.06% | 0.71% |
30d
419.01%
60d
368.64%
90d
136.53%
|
Apert. $0.000000037
Min. $0.000000032
Máx. $0.000000207
|
$486.55K 2.35T PEPETRUMPCC | - |
|
||
| 3874 |
Bityuan
3874
BTY
|
$0.076361 | -0.17% | -4.44% | -0.39% |
30d
131.01%
60d
104.93%
90d
208.18%
|
Apert. $0.07992
Min. $0.076122
Máx. $0.080232
|
$481.76K 6.31M BTY | - |
|
||
| 3875 |
PEPE AI (pepeai.one)
3875
PEPEAIONE
|
$0.000019 | 25.14% | -94.87% | -96.27% |
30d
-41.08%
60d
-90.62%
90d
-75.67%
|
Apert. $0.00025477
Min. $0.00001876
Máx. $0.00079434
|
$479.16K 25.54B PEPEAIONE | - |
|
||
| 3876 |
AlgosOne
3876
AIAO
|
$155.38 | 0.14% | -0.03% | 0.07% |
30d
0.05%
60d
0.37%
90d
-0.39%
|
Apert. $155.28
Min. $154.79
Máx. $155.44
|
$475.83K 3.06K AIAO | - |
|
||
| 3877 |
Collaterize
3877
COLLAT
|
$0.001800 | 3.53% | 0.09% | -12.65% |
30d
-0.14%
60d
-12.6%
90d
-41.92%
|
Apert. $0.0018114
Min. $0.00166631
Máx. $0.0018114
|
$468.54K 260.23M COLLAT | - |
|
||
| 3878 |
Hold BTC
3878
HBTC
|
$0.00000314 | 9.28% | 233.78% | 223.72% |
30d
-12.02%
60d
241.72%
90d
2077.68%
|
Apert. $0.000001006
Min. $0.000000941
Máx. $0.000003996
|
$460.17K 146.50B HBTC | - |
|
||
| 3879 |
Base AI
3879
BASEAI1
|
$0.000107 | 0.47% | 313.64% | 291.24% |
30d
142.81%
60d
99.21%
90d
19.64%
|
Apert. $0.00002737
Min. $0.00002274
Máx. $0.00010731
|
$457.73K 4.27B BASEAI1 | - |
|
||
| 3880 |
AtlasOra
3880
$AORA
|
$0.040120 | 0.06% | -10.2% | -42.24% |
30d
-70.97%
60d
-70.97%
90d
-70.97%
|
Apert. $0.045753
Min. $0.038674
Máx. $0.045753
|
$457.33K 11.40M $AORA | - |
|
||
| 3881 |
MSTR
3881
MSTR
|
$0.685800 | 3.48% | 308.16% | 282.46% |
30d
296.28%
60d
-25.39%
90d
8.11%
|
Apert. $0.168686
Min. $0.166373
Máx. $0.6858
|
$456.15K 665.14K MSTR | - |
|
||
| 3882 |
Syndicate
3882
SYND
|
$0.011122 | 0.33% | -2.6% | -37.95% |
30d
-68.23%
60d
-80.02%
90d
-46.54%
|
Apert. $0.011559
Min. $0.010786
Máx. $0.011704
|
$453.74K 40.80M SYND | - |
|
||
| 3883 |
Cygnus
3883
CGN
|
$0.002400 | -0.14% | -0.17% | -0.68% |
30d
-0.61%
60d
-8.11%
90d
-20.32%
|
Apert. $0.0024049
Min. $0.00240006
Máx. $0.00241122
|
$450.30K 187.62M CGN | - |
|
||
| 3884 |
H1DR4 by Virtuals
3884
H1DR4
|
$0.000325 | 18.22% | 518.63% | 494.75% |
30d
435.87%
60d
344.06%
90d
237.5%
|
Apert. $0.00034006
Min. $0.00014794
Máx. $0.00034006
|
$449.66K 1.38B H1DR4 | - |
|
||
| 3885 |
Tesla (buytesla.net)
3885
TSLA
|
$65.34 | 5.66% | 461.3% | -1.8% |
30d
155.53%
60d
83.55%
90d
210.96%
|
Apert. $11.87
Min. $11.39
Máx. $65.33
|
$447.01K 6.84K TSLA | - |
|
||
| 3886 |
MixMax
3886
MC
|
$1.0586 | 0.06% | -0.21% | -2.99% |
30d
-10.71%
60d
-15.28%
90d
5.91%
|
Apert. $1.0618
Min. $1.0507
Máx. $1.0628
|
$443.71K 419.14K MC | - |
|
||
| 3887 |
Gradient
3887
GRAY
|
$0.025064 | 0.78% | 2% | -20.87% |
30d
-63.53%
60d
-80.24%
90d
-81.31%
|
Apert. $0.024173
Min. $0.022473
Máx. $0.025063
|
$431.11K 17.20M GRAY | - |
|
||
| 3888 |
NOVA
3888
SN68
|
$7.48 | 3.79% | 5.38% | 17.33% |
30d
0.85%
60d
0.85%
90d
0.85%
|
Apert. $7.254
Min. $6.809
Máx. $7.480
|
$421.25K 56.31K SN68 | - |
|
||
| 3889 |
Labubu
3889
LABUBU
|
$0.00000646 | -7.02% | 275.73% | 258.19% |
30d
38.28%
60d
1055%
90d
1904.24%
|
Apert. $0.000001588
Min. $0.000001271
Máx. $0.000006464
|
$420.92K 65.12B LABUBU | - |
|
||
| 3890 |
Circle
3890
CRCL
|
$0.000651 | -0.39% | -93.83% | -94.1% |
30d
-93.58%
60d
-8.47%
90d
114.36%
|
Apert. $0.010642
Min. $0.00019759
Máx. $0.010642
|
$418.63K 642.63M CRCL | - |
|
||
| 3891 |
STAU
3891
STAU
|
$0.008127 | 1.44% | 0.19% | 3.17% |
30d
6.34%
60d
21.14%
90d
23.83%
|
Apert. $0.00810144
Min. $0.00776446
Máx. $0.00812667
|
$416.15K 51.21M STAU | - |
|
||
| 3892 |
PepePAD
3892
PEPE
|
$0.00000372 | 2.88% | 0.91% | -1.3% |
30d
-2.32%
60d
7.2%
90d
-7.37%
|
Apert. $0.000003731
Min. $0.000003476
Máx. $0.000003731
|
$414.80K 111.50B PEPE | - |
|
||
| 3893 |
Bucket Protocol BUCK Stablecoin
3893
BUCK
|
$0.9992 | 0.06% | - | 0.01% |
30d
-
60d
-0.1%
90d
-0.07%
|
Apert. $0.9986
Min. $0.9984
Máx. $0.9996
|
$407.54K 407.87K BUCK | - |
|
||
| 3894 |
Alpha Trader Exchange (ATX)
3894
SN63
|
$2.67 | 3.66% | 3.95% | 8.52% |
30d
23.21%
60d
-31.81%
90d
93.25%
|
Apert. $2.6417
Min. $2.4095
Máx. $2.6699
|
$406.11K 152.11K SN63 | - |
|
||
| 3895 |
Hippius
3895
SN75
|
$6.32 | 3.71% | 5.25% | 0.99% |
30d
-11.04%
60d
-11.04%
90d
-11.04%
|
Apert. $6.186
Min. $5.778
Máx. $6.319
|
$403.96K 63.92K SN75 | - |
|
||
| 3896 |
ILITY
3896
ILY
|
$0.280659 | -3.2% | 6.5% | -18.18% |
30d
-18.18%
60d
-18.18%
90d
-18.18%
|
Apert. $0.283623
Min. $0.255132
Máx. $0.316175
|
$400.08K 1.43M ILY | - |
|
||
| 3897 |
COCA
3897
COCA
|
$1.2889 | -0.45% | -0.52% | -11.04% |
30d
-1.56%
60d
6.95%
90d
26.88%
|
Apert. $1.2929
Min. $1.2888
Máx. $1.2963
|
$398.59K 309.26K COCA | - |
|
||
| 3898 |
STRATEGIC BITCOIN RESERVE
3898
SBR
|
$0.024395 | 2.74% | 2.14% | -4.46% |
30d
40.33%
60d
3.55%
90d
15.11%
|
Apert. $0.024373
Min. $0.023033
Máx. $0.024394
|
$394.16K 16.16M SBR | - |
|
||
| 3899 |
Capverse
3899
CAP
|
$0.094950 | 1.64% | 2.28% | 0.87% |
30d
0.9%
60d
-1.91%
90d
-9.92%
|
Apert. $0.092596
Min. $0.092072
Máx. $0.094949
|
$393.69K 4.15M CAP | - |
|
||
| 3900 |
AI Powered Finance
3900
AIPF
|
$2.16 | 0.57% | 1.95% | 3.52% |
30d
0.73%
60d
8.54%
90d
12.83%
|
Apert. $2.1839
Min. $2.1003
Máx. $2.1839
|
$393.35K 182.42K AIPF | - |
|
34.665 Monedas Monitoreadas - Página
78 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.