Cap Mercado $2.74T 2.41%
Volumen 24h $130.65B
BTC % 49.71% 0%
ETH % 16.46% -1.39%
Monedas 27.320 +9
Exchanges 885
Ultima actualización 21 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3851 $0.007301 0.8% 3.89% 4.93%
30d 3.28%
60d -45%
90d -45.89%
Apert. $0.00702776
Min. $0.00698397
Máx. $0.00730148
$310.46K 42.52M OGY -
3852
Andy
Andy
3852
ANDY
$0.000275 -0.94% -15.89% 104.12%
30d -60.7%
60d -60.7%
90d -60.7%
Apert. $0.0003264
Min. $0.00023384
Máx. $0.00032919
$262.00K 954.39M ANDY -
3853
CHONKY
CHONKY
3853
CHONKY
$0.000025 0.83% -0.27% 5.16%
30d -24.57%
60d -23.19%
90d 186.88%
Apert. $0.00002459
Min. $0.00002361
Máx. $0.00002511
$269.39K 10.98B CHONKY -
3854
xDAI
xDAI
3854
xDAI
$1.0037 -0.12% -0.43% 2.2%
30d 0.62%
60d -0.51%
90d -0.11%
Apert. $1.0081
Min. $0.9974
Máx. $1.0090
$298.83K 297.72K xDAI -
3855
Ryoshi Research
Ryoshi Research
3855
RYOSHI
$0.137353 -3.83% -39.05% -29.94%
30d -29.13%
60d -42.66%
90d -60.65%
Apert. $0.225377
Min. $0.137352
Máx. $0.227415
$307.45K 2.24M RYOSHI -
3856 $0.021514 0.93% 2.06% 17.16%
30d 3.95%
60d -8.82%
90d 60.07%
Apert. $0.021077
Min. $0.019432
Máx. $0.021513
$297.03K 13.81M USEDCAR -
3857
PAWZONE
PAWZONE
3857
PAW
$0.00000308 -0.07% 1.31% 15.1%
30d 10.62%
60d -22.52%
90d 14.8%
Apert. $0.000003043
Min. $0.000003028
Máx. $0.000003104
$301.77K 97.88B PAW -
3858
PEEPO
PEEPO
3858
PEEPO
$0.00000007 -0.73% 5.94% -13.57%
30d 118.2%
60d 460.18%
90d 1063.62%
Apert. $0.000000064
Min. $0.000000062
Máx. $0.000000068
$292.23K 4.30T PEEPO -
3859 $0.009084 -1.07% -4.38% 13.19%
30d -15.05%
60d -63.42%
90d -56.06%
Apert. $0.00950133
Min. $0.00908436
Máx. $0.00995001
$295.32K 32.51M HALO -
3860
VitaDAO
VitaDAO
3860
VITA
$2.56 1.35% -3.77% 13.24%
30d 14.29%
60d -4.81%
90d -15.56%
Apert. $2.6623
Min. $2.5277
Máx. $2.7072
$295.30K 115.26K VITA -
3861
Chad Coin
Chad Coin
3861
CHAD
$0.000013 -0.07% 85.12% 248.81%
30d 237.75%
60d 266.12%
90d 806.97%
Apert. $0.000007083
Min. $0.000007078
Máx. $0.00001569
$295.61K 22.54B CHAD -
3862
Andy
Andy
3862
ANDY
$0.018031 1.34% 0.62% 17.35%
30d 30.84%
60d 106.94%
90d 106.94%
Apert. $0.017918
Min. $0.016225
Máx. $0.018051
$296.57K 16.45M ANDY -
3863
Tongue Cat
Tongue Cat
3863
LUIS
$0.000709 1.94% -10.7% -15.7%
30d -83.29%
60d -91.81%
90d -91.81%
Apert. $0.0007941
Min. $0.00069551
Máx. $0.00082672
$300.97K 424.47M LUIS -
3864
Nova
Nova
3864
NOVA
$0.00000014 12.69% 70.93% 32.25%
30d 80.33%
60d 184.3%
90d 436.8%
Apert. $0.000000081
Min. $0.000000068
Máx. $0.000000138
$298.76K 2.16T NOVA -
3865
Parex
Parex
3865
PRX
$0.319835 0.01% 1.03% -9.29%
30d -33.54%
60d -54.06%
90d -53.17%
Apert. $0.316565
Min. $0.31553
Máx. $0.327735
$294.18K 919.77K PRX -
3866 $0.017458 -2.22% -2.01% -38.85%
30d -44.07%
60d -58.74%
90d -60.58%
Apert. $0.017818
Min. $0.01696
Máx. $0.020003
$287.21K 16.45M PSUB -
3867
Juice
Juice
3867
JUICE
$0.262499 0.52% 1.51% 3.52%
30d -12.61%
60d 13.69%
90d 13.69%
Apert. $0.258581
Min. $0.258581
Máx. $0.263396
$295.02K 1.12M JUICE -
3868 $0.000323 0.16% 4.44% 88.08%
30d 115.36%
60d 37.94%
90d 603.55%
Apert. $0.00030967
Min. $0.00026724
Máx. $0.00033953
$278.78K 861.93M KEKEC -
3869
Wrapped Minima
Wrapped Minima
3869
WMINIMA
$0.141813 4% 0.53% -29.32%
30d -47.07%
60d -62.05%
90d 54.49%
Apert. $0.141059
Min. $0.135909
Máx. $0.142369
$306.47K 2.16M WMINIMA -
3870
BMAX
BMAX
3870
BMAX
$0.117281 0.48% 3.91% -1.04%
30d 8.99%
60d 1.65%
90d -9.98%
Apert. $0.112864
Min. $0.112419
Máx. $0.119177
$282.00K 2.40M BMAX -
3871
Wagie Bot
Wagie Bot
3871
WAGIEBOT
$0.071686 -0.42% -1.05% 35.62%
30d -1.68%
60d -29.02%
90d -34.43%
Apert. $0.072449
Min. $0.071281
Máx. $0.072799
$290.05K 4.05M WAGIEBOT -
3872
Hello Puppy
Hello Puppy
3872
BOB
$0.000051 -1.35% 1.68% 89.52%
30d 98.34%
60d 21.42%
90d 10.84%
Apert. $0.0000505
Min. $0.0000498
Máx. $0.00005669
$288.48K 5.62B BOB -
3873
Chimpzee
Chimpzee
3873
CHMPZ
$0.000123 0.23% -3.08% -1.46%
30d -1.47%
60d -25.99%
90d -45.09%
Apert. $0.00012677
Min. $0.00012257
Máx. $0.00012831
$292.14K 2.38B CHMPZ -
3874
Soltalk AI
Soltalk AI
3874
TALK
$0.067389 3.18% 47.21% 64.63%
30d 64.63%
60d 64.63%
90d 64.63%
Apert. $0.045776
Min. $0.03681
Máx. $0.067389
$368.95K 5.47M TALK -
3875
APEcoin.dev
APEcoin.dev
3875
APE
$1.3090 0.18% -0.54% 5.23%
30d 4.59%
60d -36.34%
90d -28.28%
Apert. $1.3162
Min. $1.2813
Máx. $1.3351
$282.72K 215.98K APE -
3876
Bonk on Base
Bonk on Base
3876
BONK
$0.00000003 0.39% -3.06% 77.21%
30d -24.44%
60d 389.63%
90d 389.63%
Apert. $0.000000028
Min. $0.000000023
Máx. $0.00000003
$266.00K 9.85T BONK -
3877
Autonio
Autonio
3877
AUTON
$0.001646 0.33% 4.14% 12.49%
30d 12.12%
60d 13.04%
90d 9.89%
Apert. $0.00158083
Min. $0.00157087
Máx. $0.00165012
$286.08K 173.76M AUTON -
3878
Freela
Freela
3878
FREL
$0.000200 -0.45% - 1.47%
30d -8.96%
60d 2.21%
90d 16.03%
Apert. $0.0001999
Min. $0.00019989
Máx. $0.00020081
$283.11K 1.42B FREL -
3879
Abble
Abble
3879
AABL
$0.006148 3.03% 11.28% -35.98%
30d -26.14%
60d -28.93%
90d -28.93%
Apert. $0.0055244
Min. $0.00521776
Máx. $0.00630171
$256.21K 41.68M AABL -
3880
Spectra Chain
Spectra Chain
3880
SPCT
$0.002125 -0.01% 3.52% -48.82%
30d -69.93%
60d -95.58%
90d -95.58%
Apert. $0.00205246
Min. $0.00203828
Máx. $0.00232457
$305.44K 143.76M SPCT -
3881
MAGE
MAGE
3881
MAGE
$0.000050 0.57% -21.66% -3.76%
30d -3.76%
60d -3.76%
90d -3.76%
Apert. $0.00006361
Min. $0.00004954
Máx. $0.00007297
$276.56K 5.55B MAGE -
3882
xNFT Protocol
xNFT Protocol
3882
XNFT
$0.001514 2.3% -17.12% 35.47%
30d 54.91%
60d 25.52%
90d 123.15%
Apert. $0.00182639
Min. $0.00135737
Máx. $0.0028981
$198.29K 131.00M XNFT -
3883
EDUM
EDUM
3883
EDUM
$0.830938 0.02% 1.55% 3.12%
30d -7.76%
60d -18.44%
90d -11.25%
Apert. $0.818249
Min. $0.818249
Máx. $0.831259
$276.56K 332.83K EDUM -
3884 $0.627868 -0.17% -0.85% 3.07%
30d -19.87%
60d 5.97%
90d 11.35%
Apert. $0.633274
Min. $0.626596
Máx. $0.633274
$277.06K 441.27K AA -
3885
OX Coin
OX Coin
3885
OX
$0.011651 -7.69% -6.85% -29.16%
30d -21.17%
60d -19.32%
90d 12.93%
Apert. $0.012507
Min. $0.011269
Máx. $0.012628
$322.40K 27.67M OX -
3886
XRUN
XRUN
3886
XRUN
$0.087071 - -1.68% -14.54%
30d -65.57%
60d -76.92%
90d -78.96%
Apert. $0.088562
Min. $0.084875
Máx. $0.088567
$281.84K 3.24M XRUN -
3887 $0.00000004 0.37% 1.48% 0.98%
30d -4.39%
60d -18.66%
90d -33.14%
Apert. $0.00000004
Min. $0.00000004
Máx. $0.000000041
$276.48K 6.74T GBEX -
3888
Arker
Arker
3888
ARKER
$0.001354 -0.4% -0.85% 2.49%
30d 1.57%
60d -43.79%
90d 20.62%
Apert. $0.00136553
Min. $0.00134295
Máx. $0.00138552
$275.15K 203.22M ARKER -
3889
Trex20
Trex20
3889
TX20
$0.016317 0.04% 9.67% 5.01%
30d -58.77%
60d -85.25%
90d -85.25%
Apert. $0.014878
Min. $0.014826
Máx. $0.016317
$277.07K 16.98M TX20 -
3890
TRUMP
TRUMP
3890
TRUMP
$0.000076 10.02% -28.75% 17.27%
30d 837.76%
60d 305.43%
90d 25.67%
Apert. $0.00010606
Min. $0.00006868
Máx. $0.00010606
$291.59K 3.86B TRUMP -
3891
SMART
SMART
3891
SMART
$0.003070 0.65% 14.15% 30.62%
30d 23.37%
60d -13.61%
90d -64.71%
Apert. $0.00268925
Min. $0.00268209
Máx. $0.00314258
$277.67K 90.45M SMART -
3892 $1.0000 -0.01% 0.47% -0.12%
30d -0.02%
60d 0.52%
90d -0.48%
Apert. $0.9952
Min. $0.9938
Máx. $1.0060
$254.85K 254.85K eUSD -
3893
1INTRO
1INTRO
3893
INTRO
$0.020423 3.07% 2.99% -21.84%
30d -35.99%
60d -54.77%
90d -54.77%
Apert. $0.019828
Min. $0.019662
Máx. $0.020423
$272.52K 13.34M INTRO -
3894 $0.010117 0.18% 0.04% -4.49%
30d -8.39%
60d 4.79%
90d -8.1%
Apert. $0.010112
Min. $0.010084
Máx. $0.010182
$271.92K 26.88M NCO -
3895
Open Platform
Open Platform
3895
OPEN
$0.025825 -0.64% -2.68% -14%
30d -28.97%
60d 5493.94%
90d 6105.18%
Apert. $0.026536
Min. $0.025376
Máx. $0.027639
$268.50K 10.40M OPEN -
3896
Num ARS v2
Num ARS v2
3896
NARS
$0.000821 0.05% 1.82% -9.56%
30d -16.49%
60d -16.49%
90d -16.49%
Apert. $0.00080644
Min. $0.00080644
Máx. $0.00083301
$263.40K 320.75M NARS -
3897 $5.11 0.54% -2.1% 14.72%
30d 26.1%
60d -15.01%
90d 43.59%
Apert. $5.219
Min. $5.081
Máx. $5.219
$291.99K 57.14K INDEX -
3898
Icrypex token
Icrypex token
3898
ICPX
$1.55 1.62% 0.5% 0.28%
30d -3.55%
60d -3.55%
90d -3.55%
Apert. $1.5449
Min. $1.5280
Máx. $1.5824
$268.61K 172.98K ICPX -
3899
Velar
Velar
3899
VELAR
$0.109343 1.71% 0.39% -31.51%
30d -43.18%
60d -62.79%
90d -62.79%
Apert. $0.108918
Min. $0.106605
Máx. $0.12079
$247.93K 2.27M VELAR -
3900
Ents
Ents
3900
ENTS
$0.000479 -0.02% 0.9% -17.4%
30d 16.3%
60d -68.68%
90d -90.77%
Apert. $0.00047465
Min. $0.00047255
Máx. $0.00048104
$277.37K 579.09M ENTS -
27.320 Monedas Monitoreadas - Página 78 de 547

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.