Cap Mercado $1.10T -3.76%
Volumen 24h $122.02B 0.78%
BTC % 39.32% 0.2%
ETH % 17.91% -0.39%
Monedas 20.264 +17
Exchanges 820
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3851
Dexpools
Dexpools
3851
DXP
$5.13 -0.96% -7.97% 83.72%
30d 426.71%
60d 534.33%
90d 1114.35%
Apert. $4.9764
Min. $4.6900
Máx. $5.650
$115.49K 22.51K DXP -
3852
Stride
Stride
3852
STRD
$0.451705 -1.01% -8.18% 42.55%
30d 32.69%
60d -4.11%
90d -19.48%
Apert. $0.489657
Min. $0.442429
Máx. $0.546569
$115.15K 254.93K STRD -
3853 $0.005134 -1.63% -0.05% 12%
30d 234.9%
60d 149.29%
90d 43.2%
Apert. $0.005106
Min. $0.005106
Máx. $0.005332
$115.02K 22.40M SNFTS -
3854
Law Blocks
Law Blocks
3854
LBT
$0.147342 -0.04% -0.4% 0.86%
30d -10.9%
60d -10.87%
90d -16.41%
Apert. $0.147397
Min. $0.147320
Máx. $0.148182
$114.92K 779.93K LBT -
3855
QUASA
QUASA
3855
QUA
$0.001470 0.87% -0.55% 11.62%
30d 25.68%
60d 8.46%
90d 6.53%
Apert. $0.001475
Min. $0.001454
Máx. $0.001479
$114.65K 77.97M QUA -
3856 $0.000352 -0.2% -8.29% 9.34%
30d 62.43%
60d 76.44%
90d 31.8%
Apert. $0.000385
Min. $0.000352
Máx. $0.000386
$114.44K 324.89M SON -
3857
ChangeX
ChangeX
3857
CHANGE
$0.016212 0.37% -1.99% -0.08%
30d 29.78%
60d 21.61%
90d -19.22%
Apert. $0.016547
Min. $0.016152
Máx. $0.016547
$114.41K 7.06M CHANGE -
3858 $0.017007 -0.08% 0.06% 2.56%
30d 6.84%
60d -18.82%
90d 19.56%
Apert. $0.016810
Min. $0.016810
Máx. $0.017299
$114.32K 6.72M SRX -
3859
Gafa
Gafa
3859
GAFA
$0.001265 -2.58% -5.1% -6.79%
30d -3.06%
60d -40.54%
90d -62.2%
Apert. $0.001334
Min. $0.001265
Máx. $0.001341
$114.25K 90.29M GAFA -
3860
BSC Payments
BSC Payments
3860
BSCPAY
$0.007717 -8.2% -38.92% -79.69%
30d -79.69%
60d -79.69%
90d -79.69%
Apert. $0.011364
Min. $0.007101
Máx. $0.012635
$114.11K 14.79M BSCPAY -
3861
Black Token
Black Token
3861
BLACK
$0.003397 -3.52% -19.06% -33.95%
30d -46.86%
60d 617.2%
90d 233.75%
Apert. $0.004335
Min. $0.003383
Máx. $0.004335
$113.64K 33.45M BLACK -
3862
Popsicle Finance
Popsicle Finance
3862
PSFICE
$0.417429 -1.39% -6.72% 5.26%
30d -5.14%
60d 203.75%
90d 139.58%
Apert. $0.449634
Min. $0.417429
Máx. $0.450062
$113.59K 272.11K PSFICE -
3863
Vesta Finance
Vesta Finance
3863
VSTA
$0.536823 -6.67% -8.38% 40.89%
30d 82.92%
60d 52.23%
90d 148.9%
Apert. $0.538422
Min. $0.536823
Máx. $0.69100
$113.17K 210.81K VSTA -
3864
King Finance
King Finance
3864
KING
$0.114782 -2.34% -23.32% -29.5%
30d -29.5%
60d -29.5%
90d -29.5%
Apert. $0.147745
Min. $0.114782
Máx. $0.152491
$113.13K 985.64K KING -
3865
Olympus v1
Olympus v1
3865
OHM
$55.10 -1.97% -1.64% -3.11%
30d 2.09%
60d 11.93%
90d 9.44%
Apert. $55.88
Min. $54.18
Máx. $56.42
$112.93K 2.05K OHM -
3866
Puli Inu
Puli Inu
3866
PULI
$0.005200 -2.39% -4.59% -16.6%
30d -29.84%
60d -49.52%
90d -43.03%
Apert. $0.005404
Min. $0.00520
Máx. $0.005536
$112.93K 21.72M PULI -
3867 $0.005760 -1.7% -3.38% -2.3%
30d 46.48%
60d 36.17%
90d 38.36%
Apert. $0.005764
Min. $0.005673
Máx. $0.005965
$112.79K 19.58M AAG -
3868
Maximus DECI
Maximus DECI
3868
DECI
$0.043671 -0.35% 10.69% 51.06%
30d 79.01%
60d 60.29%
90d 45.17%
Apert. $0.038290
Min. $0.038290
Máx. $0.045269
$112.75K 2.58M DECI -
3869
handleFOREX
handleFOREX
3869
FOREX
$0.022270 -1.97% 1.95% 25.8%
30d 102.91%
60d 57.83%
90d 19.8%
Apert. $0.02340
Min. $0.021838
Máx. $0.024230
$112.73K 5.06M FOREX -
3870
Kishimoto Inu
Kishimoto Inu
3870
KISHIMOTO
$0.000039 -2.07% 0.03% -24.14%
30d 20.1%
60d 13.77%
90d 96466541.35%
Apert. $0.000039
Min. $0.000039
Máx. $0.000044
$112.71K 2.90B KISHIMOTO -
3871
ARMTOKEN
ARMTOKEN
3871
TARM
$0.000569 52.5% 54.42% 33.7%
30d 26.78%
60d 49.21%
90d 62.07%
Apert. $0.047737
Min. $0.047737
Máx. $0.047737
$112.01K - -
3872 $70.46 -0.96% -0.82% 16.84%
30d 51.35%
60d -10.4%
90d 195.24%
Apert. $71.53
Min. $70.46
Máx. $76.37
$111.95K 1.59K GMD -
3873
Minted
Minted
3873
MTD
$0.255393 -1.59% - 3.95%
30d 3.34%
60d -16.01%
90d -34.38%
Apert. $0.256954
Min. $0.254537
Máx. $0.260363
$111.75K 437.54K MTD -
3874 $192.48 - -0.38% 9.26%
30d 84.19%
60d 55.56%
90d 43.98%
Apert. $193.16
Min. $182.52
Máx. $195.58
$111.69K 580.00 MSTR -
3875
Icosa
Icosa
3875
ICSA
$0.890762 -0.43% 7.12% 12.69%
30d 58.32%
60d 48.88%
90d -22.93%
Apert. $0.867896
Min. $0.831546
Máx. $0.914284
$111.62K 125.31K ICSA -
3876
EtherLite
EtherLite
3876
ETL
$0.000354 -0.45% -27.96% -10.77%
30d -1.37%
60d 18.08%
90d 518.7%
Apert. $0.000492
Min. $0.000301
Máx. $0.000493
$111.59K 315.06M ETL -
3877
Ndau
Ndau
3877
NDAU
$14.03 10.37% 6.76% 1.02%
30d 60.64%
60d -1.42%
90d 5.5%
Apert. $13.15
Min. $12.70
Máx. $14.33
$111.47K 7.94K NDAU -
3878
PaintSwap
PaintSwap
3878
BRUSH
$0.021573 -4.38% -19.2% 0.45%
30d 124.08%
60d 170.56%
90d 228.47%
Apert. $0.026740
Min. $0.021573
Máx. $0.027238
$111.37K 5.16M BRUSH -
3879
Liquidus
Liquidus
3879
LIQ
$0.294576 -1.19% -4.42% -13.26%
30d -5.29%
60d -10.94%
90d -37.15%
Apert. $0.307147
Min. $0.294576
Máx. $0.315568
$111.32K 377.89K LIQ -
3880
Scouthub
Scouthub
3880
HUB
$0.010993 -2.38% -4.96% -6.16%
30d -13.88%
60d -18.01%
90d -48.59%
Apert. $0.011570
Min. $0.010993
Máx. $0.011637
$111.05K 10.10M HUB -
3881
MeetPle
MeetPle
3881
MEETPLE
$0.006102 -0.5% -7.44% -35.3%
30d -56.41%
60d -37.31%
90d -35.36%
Apert. $0.006684
Min. $0.005733
Máx. $0.006684
$110.65K 18.13M MEETPLE -
3882
ASSAPLAY
ASSAPLAY
3882
ASSA
$0.006993 0.18% 0.08% -0.15%
30d 0.31%
60d 0.12%
90d 1.12%
Apert. $0.007005
Min. $0.006972
Máx. $0.007015
$110.50K 15.80M ASSA -
3883
AMAUROT
AMAUROT
3883
AMA
$3.24 -0.62% 0.35% -3.08%
30d -9.27%
60d -14.04%
90d -52.94%
Apert. $3.2198
Min. $3.2161
Máx. $3.3047
$110.49K 34.12K AMA -
3884
Menzy
Menzy
3884
MNZ
$0.000407 0.12% -3.1% -16.02%
30d -31.11%
60d -63.13%
90d -75.18%
Apert. $0.000423
Min. $0.000404
Máx. $0.000428
$110.42K 271.19M MNZ -
3885
Fellaz
Fellaz
3885
FLZ
$1.3076 -1.71% -1.82% 3.26%
30d 5.93%
60d -9.68%
90d -6.71%
Apert. $1.3498
Min. $1.3076
Máx. $1.3498
$110.28K 84.34K FLZ -
3886 $0.938543 -5.03% -5.2% -7.18%
30d -27.76%
60d -61.16%
90d -51.01%
Apert. $0.988594
Min. $0.938543
Máx. $1.0128
$110.28K 117.50K PPC -
3887
Veritise
Veritise
3887
VTS
$0.181939 -0.02% -0.07% -0.14%
30d 3.79%
60d -4.04%
90d -21.09%
Apert. $0.182109
Min. $0.181349
Máx. $0.182213
$109.84K 603.73K VTS -
3888
Falcon Swaps
Falcon Swaps
3888
FALCONS
$0.004387 - 3.77% 12.17%
30d 31.15%
60d 13.24%
90d -3.2%
Apert. $0.004172
Min. $0.004172
Máx. $0.004453
$109.79K 25.03M FALCONS -
3889 $0.001713 -0.01% -4.08% 22.62%
30d 36.23%
60d -15.43%
90d -30.25%
Apert. $0.001787
Min. $0.001713
Máx. $0.001787
$109.50K 63.91M DES -
3890 $0.001887 -0.04% -2.77% 7.54%
30d -2.57%
60d 10.79%
90d -2.07%
Apert. $0.001942
Min. $0.001887
Máx. $0.001942
$109.43K 57.98M RVC -
3891
ABEY
ABEY
3891
ABEY
$0.392646 0.45% -1.99% -4.39%
30d -14.13%
60d -35.03%
90d -34.32%
Apert. $0.403631
Min. $0.390853
Máx. $0.403631
$108.76K 276.98K ABEY -
3892
RaceFi
RaceFi
3892
RACEFI
$0.024420 -0.27% -7.01% 42.93%
30d 130.74%
60d 227.99%
90d 123.96%
Apert. $0.026975
Min. $0.023383
Máx. $0.026975
$108.67K 4.45M RACEFI -
3893 $0.003703 - 1.91% 6.5%
30d 10.11%
60d -7.77%
90d -9.24%
Apert. $0.003625
Min. $0.003625
Máx. $0.003719
$108.61K 29.33M HE -
3894
BR34P
BR34P
3894
BR34P
$46.20 -3.55% 47.28% 44.46%
30d 41.45%
60d 13.58%
90d -36.71%
Apert. $31.62
Min. $30.54
Máx. $47.90
$108.32K 2.34K BR34P -
3895 $0.000230 -1.7% 0.57% 61.71%
30d 204.33%
60d 185.81%
90d 216.21%
Apert. $0.000229
Min. $0.000225
Máx. $0.000238
$108.32K 471.52M NSFW -
3896
Shera Token
Shera Token
3896
SHR
$0.00000015 -0.27% -4.9% -7.46%
30d 7.89%
60d 20.3%
90d -22.37%
Apert. $0.00000015
Min. $0.00000014
Máx. $0.00000017
$108.29K 746.86B SHR -
3897
DR1VER
DR1VER
3897
DR1$
$0.011677 -2.33% 19.82% 3.76%
30d 54.02%
60d 4.24%
90d 8.98%
Apert. $0.00880
Min. $0.007960
Máx. $0.012107
$108.12K 9.26M DR1$ -
3898
HAY
HAY
3898
HAY
$0.9962 -0.01% -0.46% -0.12%
30d 0.21%
60d 5%
90d -0.08%
Apert. $1.0009
Min. $0.9956
Máx. $1.0016
$107.85K 108.26K HAY -
3899
GeniuX
GeniuX
3899
IUX
$0.035496 -0.5% -10.17% -30.31%
30d -50.65%
60d -61.03%
90d -72.67%
Apert. $0.039590
Min. $0.035496
Máx. $0.039986
$107.77K 3.04M IUX -
3900
SafeMars
SafeMars
3900
SMARS
$0.0000000040 -2.37% -3.29% -1.89%
30d 17.98%
60d 11.29%
90d 7.81%
Apert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000040
$107.61K 26.90T SMARS -
20.264 Monedas Monitoreadas - Página 78 de 406

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.