Cap Mercado $2.59T
3.8%
Volumen 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Monedas
28.259
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Muzki
3851
MUZKI
|
$0.001010 | -18.74% | 78.89% | 192.46% |
30d
207.16%
60d
-43.35%
90d
-79.5%
|
Apert. $0.00052944
Min. $0.00052944
Máx. $0.00124266
|
$433.75K 429.58M MUZKI | - |
|
||
| 3852 |
Mar3 AI
3852
MAR3
|
$0.001099 | -0.07% | -3.58% | 8.21% |
30d
-50.87%
60d
-72.84%
90d
-73.49%
|
Apert. $0.00113785
Min. $0.00109905
Máx. $0.0011464
|
$433.14K 394.10M MAR3 | - |
|
||
| 3853 |
Fofar
3853
FOFAR
|
$0.00000063 | -0.01% | 10.55% | -4.59% |
30d
-60.69%
60d
-47.41%
90d
-47.41%
|
Apert. $0.00000054
Min. $0.00000053
Máx. $0.0000007
|
$433.08K 687.43B FOFAR | - |
|
||
| 3854 |
walter
3854
WALTER
|
$0.003682 | -2.11% | 54.17% | 11.07% |
30d
296.91%
60d
-76.99%
90d
-76.99%
|
Apert. $0.00228793
Min. $0.00228793
Máx. $0.00376147
|
$432.15K 117.37M WALTER | - |
|
||
| 3855 |
RyuJin
3855
RYU
|
$0.00000001 | 1.5% | -3.49% | -19.47% |
30d
-1.71%
60d
120.66%
90d
120.66%
|
Apert. $0.000000014
Min. $0.000000012
Máx. $0.000000015
|
$431.34K 30.81T RYU | - |
|
||
| 3856 |
USP Token / United States Property Coin
3856
USPC
|
$0.560070 | - | -88.79% | -83.81% |
30d
-89%
60d
-87.71%
90d
-87.98%
|
Apert. $9.187
Min. $0.300037
Máx. $16.69
|
$430.81K 769.20K USPC | - |
|
||
| 3857 |
Fracton Protocol
3857
FT
|
$0.665072 | 2.79% | -9.65% | 71.35% |
30d
17.33%
60d
-44.3%
90d
-47.89%
|
Apert. $0.72855
Min. $0.630146
Máx. $0.799597
|
$429.73K 646.14K FT | - |
|
||
| 3858 |
CatWifHat
3858
CATWIF
|
$0.001152 | -0.39% | 16.32% | 49.45% |
30d
7%
60d
-12.15%
90d
-47.99%
|
Apert. $0.00096992
Min. $0.00096992
Máx. $0.00122181
|
$428.95K 372.49M CATWIF | - |
|
||
| 3859 |
1ex Trading Board
3859
1EX
|
$0.033257 | 1% | -2.64% | -59.64% |
30d
-61.19%
60d
-47.41%
90d
-79.13%
|
Apert. $0.037654
Min. $0.030522
Máx. $0.040107
|
$428.48K 12.88M 1EX | - |
|
||
| 3860 |
csas(Ordinals)
3860
csas
|
$0.001894 | -1.74% | 7.51% | -7.71% |
30d
-10.72%
60d
-41.68%
90d
-60.6%
|
Apert. $0.00170987
Min. $0.00170987
Máx. $0.00195291
|
$428.22K 226.08M csas | - |
|
||
| 3861 |
Inscribe
3861
INS
|
$0.018342 | -0.31% | 3.15% | -7.6% |
30d
-9.29%
60d
-45.87%
90d
-74.47%
|
Apert. $0.017428
Min. $0.017428
Máx. $0.018399
|
$427.67K 23.32M INS | - |
|
||
| 3862 |
Nova
3862
NOVA
|
$0.0000000010 | -0.19% | 4.3% | 119.35% |
30d
352.8%
60d
-94.57%
90d
-89.93%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$426.62K 426.62T NOVA | - |
|
||
| 3863 |
Groyper
3863
GROYPER
|
$0.097266 | 4.85% | 41.19% | 43.82% |
30d
33.49%
60d
34.47%
90d
127.87%
|
Apert. $0.062394
Min. $0.062016
Máx. $0.098036
|
$424.98K 4.37M GROYPER | - |
|
||
| 3864 |
Return of the QUACK
3864
DUCK
|
$0.00000419 | 9.62% | 30.61% | 4% |
30d
23.42%
60d
23.42%
90d
23.42%
|
Apert. $0.000003032
Min. $0.000002361
Máx. $0.000004193
|
$424.96K 101.35B DUCK | - |
|
||
| 3865 |
GetKicks
3865
KICKS
|
$0.000315 | 0.1% | 0.47% | 0.97% |
30d
-8.06%
60d
-46.09%
90d
-49.28%
|
Apert. $0.00031968
Min. $0.00031322
Máx. $0.00032109
|
$424.90K 1.35B KICKS | - |
|
||
| 3866 |
Convex CRV
3866
CVXCRV
|
$0.265510 | -0.12% | 5.71% | -10.18% |
30d
-9.65%
60d
-40.49%
90d
-35.92%
|
Apert. $0.247197
Min. $0.247163
Máx. $0.265829
|
$422.64K 1.59M CVXCRV | - |
|
||
| 3867 |
SHIBAAI
3867
SHIBAAI
|
$0.0000000020 | 0.01% | -0.64% | -7.84% |
30d
-12.98%
60d
-23.02%
90d
-39.16%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$422.00K 211.00T SHIBAAI | - |
|
||
| 3868 |
GAM3S.GG
3868
G3
|
$0.084401 | 0.25% | 1.53% | -13.63% |
30d
-27.34%
60d
-43.49%
90d
-52.6%
|
Apert. $0.082553
Min. $0.082553
Máx. $0.084443
|
$419.77K 4.97M G3 | - |
|
||
| 3869 |
Hubble Protocol
3869
HBB
|
$0.073968 | 0.73% | -0.24% | -4.85% |
30d
-13.27%
60d
-44.82%
90d
-58.48%
|
Apert. $0.072726
Min. $0.072457
Máx. $0.074515
|
$419.11K 5.67M HBB | - |
|
||
| 3870 |
Pepe
3870
PEPESOLANA
|
$0.002869 | 0.1% | 13.68% | -28.39% |
30d
-71.34%
60d
-89.22%
90d
-89.22%
|
Apert. $0.00235155
Min. $0.00213642
Máx. $0.00294944
|
$417.97K 145.68M PEPESOLANA | - |
|
||
| 3871 |
Tapioca DAO
3871
TAP
|
$3.37 | 0.84% | -1.99% | 0.3% |
30d
34.54%
60d
113.11%
90d
113.11%
|
Apert. $3.2608
Min. $3.2397
Máx. $3.6279
|
$416.43K 123.69K TAP | - |
|
||
| 3872 |
Ness LAB
3872
NESS
|
$0.035442 | 0.32% | -0.4% | -4.45% |
30d
-10.96%
60d
-59.61%
90d
-69.16%
|
Apert. $0.035661
Min. $0.035325
Máx. $0.035676
|
$413.26K 11.66M NESS | - |
|
||
| 3873 |
Common Wealth
3873
WLTH
|
$0.058642 | -1.03% | -16.52% | 78.21% |
30d
8.44%
60d
-68.46%
90d
-68.46%
|
Apert. $0.061447
Min. $0.058642
Máx. $0.07024
|
$409.86K 6.99M WLTH | - |
|
||
| 3874 |
Aquarius Loan
3874
ARS
|
$0.002793 | 0.13% | 9.02% | -10.54% |
30d
-36.96%
60d
-59.36%
90d
-63.97%
|
Apert. $0.00260118
Min. $0.00256489
Máx. $0.00283432
|
$409.33K 146.53M ARS | - |
|
||
| 3875 |
Soul Society
3875
HON
|
$0.001635 | -4.95% | 26.66% | -50.77% |
30d
-15.9%
60d
-52.31%
90d
-66.53%
|
Apert. $0.00130665
Min. $0.00125295
Máx. $0.00193239
|
$408.58K 249.88M HON | - |
|
||
| 3876 |
UDAO
3876
UDAO
|
$0.224316 | 1.43% | 3.39% | 26.33% |
30d
-15.14%
60d
-27.59%
90d
-27.59%
|
Apert. $0.207431
Min. $0.207431
Máx. $0.224315
|
$406.28K 1.81M UDAO | - |
|
||
| 3877 |
MAD
3877
MAD
|
$0.000029 | 0.63% | 88.25% | 441.13% |
30d
228.48%
60d
228.48%
90d
228.48%
|
Apert. $0.0000165
Min. $0.00001535
Máx. $0.0000291
|
$405.69K 14.15B MAD | - |
|
||
| 3878 |
Thought
3878
THT
|
$0.016827 | 0.42% | -4.57% | -9.41% |
30d
-10.27%
60d
-59.2%
90d
-64.9%
|
Apert. $0.01754
Min. $0.016257
Máx. $0.017655
|
$405.18K 24.08M THT | - |
|
||
| 3879 |
Shib2.0
3879
SHIB2.0
|
$0.0000000010 | 0.45% | 6.48% | -5.79% |
30d
-7.37%
60d
-41.55%
90d
-31.05%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$401.16K 401.16T SHIB2.0 | - |
|
||
| 3880 |
AVALOX
3880
AVALOX
|
$0.001278 | 0.68% | 5.46% | -3.15% |
30d
-48.84%
60d
-97.59%
90d
-99.09%
|
Apert. $0.00114904
Min. $0.00114904
Máx. $0.00127836
|
$400.99K 313.67M AVALOX | - |
|
||
| 3881 |
Payslink
3881
PAYS
|
$0.008461 | 0.08% | -1.77% | -34.45% |
30d
-57.96%
60d
-64.67%
90d
-72.97%
|
Apert. $0.00851633
Min. $0.00796954
Máx. $0.00968622
|
$396.41K 46.85M PAYS | - |
|
||
| 3882 |
Senk
3882
SENK
|
$0.000856 | - | 47.34% | 87.91% |
30d
10.3%
60d
-63.47%
90d
-63.47%
|
Apert. $0.00053158
Min. $0.00053077
Máx. $0.00095334
|
$394.29K 460.69M SENK | - |
|
||
| 3883 |
Harambe AI
3883
HARAMBEAI
|
$0.111531 | -0.21% | -17.58% | -87.46% |
30d
-90.49%
60d
-90.49%
90d
-90.49%
|
Apert. $0.146713
Min. $0.109026
Máx. $0.148104
|
$394.14K 3.53M HARAMBEAI | - |
|
||
| 3884 |
BISOSwap
3884
BISO
|
$0.002127 | -0.19% | 4.58% | 7.93% |
30d
-1.29%
60d
-32.17%
90d
-45.2%
|
Apert. $0.00203028
Min. $0.00203028
Máx. $0.00217597
|
$392.21K 184.35M BISO | - |
|
||
| 3885 |
zkLend
3885
ZEND
|
$0.222211 | 0.53% | -3.27% | 1.1% |
30d
-10.73%
60d
-50.7%
90d
-69.01%
|
Apert. $0.23419
Min. $0.216699
Máx. $0.234621
|
$390.70K 1.76M ZEND | - |
|
||
| 3886 |
KAI KEN
3886
KAI
|
$0.0000000080 | 8.46% | 13.07% | -33.41% |
30d
-34.05%
60d
-57.4%
90d
-57.4%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000008
|
$390.06K 48.76T KAI | - |
|
||
| 3887 |
AINN
3887
AINN
|
$0.171049 | 0.99% | 1.3% | -18.67% |
30d
9.44%
60d
-60.62%
90d
-74.72%
|
Apert. $0.168885
Min. $0.168476
Máx. $0.179939
|
$389.42K 2.28M AINN | - |
|
||
| 3888 |
Mohameme Bit Salman
3888
SALMAN
|
$0.00000031 | -0.37% | 2.25% | 6.27% |
30d
-92.12%
60d
-87.01%
90d
-87.01%
|
Apert. $0.000000305
Min. $0.000000297
Máx. $0.000000316
|
$388.45K 1.25T SALMAN | - |
|
||
| 3889 |
Lifeform Token
3889
LFT
|
$0.036522 | 0.29% | -4.02% | -11.58% |
30d
-86.63%
60d
-88.31%
90d
-50.58%
|
Apert. $0.037839
Min. $0.036413
Máx. $0.038251
|
$384.85K 10.54M LFT | - |
|
||
| 3890 |
XRGB
3890
XRGB
|
$0.027330 | 0.44% | 3.38% | -9.65% |
30d
-39.98%
60d
-65.51%
90d
-74.82%
|
Apert. $0.026011
Min. $0.026011
Máx. $0.027366
|
$382.90K 14.01M XRGB | - |
|
||
| 3891 |
OwlDAO
3891
OWL
|
$0.003559 | 0.22% | 0.01% | 3.01% |
30d
36.18%
60d
22.75%
90d
23.91%
|
Apert. $0.00355947
Min. $0.00354266
Máx. $0.00358009
|
$382.68K 107.53M OWL | - |
|
||
| 3892 |
Fluxbot
3892
FLUXB
|
$0.052962 | 0.42% | 6.16% | 8.03% |
30d
45.14%
60d
-1.84%
90d
-14.12%
|
Apert. $0.048329
Min. $0.048329
Máx. $0.052975
|
$380.87K 7.19M FLUXB | - |
|
||
| 3893 |
Kyberdyne
3893
KBD
|
$0.000386 | -0.3% | 7.56% | -26.32% |
30d
-19.55%
60d
-43.79%
90d
-53.38%
|
Apert. $0.00036194
Min. $0.00034796
Máx. $0.00038902
|
$380.40K 984.62M KBD | - |
|
||
| 3894 |
ZEXY
3894
ZEXY
|
$0.002111 | - | -32.58% | -86.02% |
30d
-72.54%
60d
-72.54%
90d
-72.54%
|
Apert. $0.00585435
Min. $0.00113066
Máx. $0.00585435
|
$377.72K 178.91M ZEXY | - |
|
||
| 3895 |
ZED Token
3895
ZED
|
$0.015024 | -0.02% | 1% | 0.13% |
30d
-13.68%
60d
-49.07%
90d
-50.74%
|
Apert. $0.014853
Min. $0.014772
Máx. $0.015044
|
$375.07K 24.96M ZED | - |
|
||
| 3896 |
MTMS Network
3896
MTMS
|
$0.000770 | -5.86% | -19.43% | -27.18% |
30d
-14.21%
60d
-14.21%
90d
-14.21%
|
Apert. $0.00094796
Min. $0.00077006
Máx. $0.00102517
|
$374.96K 486.92M MTMS | - |
|
||
| 3897 |
EthXY
3897
SEXY
|
$0.236946 | 0.31% | -0.89% | -18.83% |
30d
-34.33%
60d
-65.59%
90d
-72.61%
|
Apert. $0.238672
Min. $0.23421
Máx. $0.245883
|
$374.74K 1.58M SEXY | - |
|
||
| 3898 |
What in Tarnation?
3898
WIT
|
$0.004733 | 3.29% | 59.1% | 150.64% |
30d
502.22%
60d
181.28%
90d
-36.57%
|
Apert. $0.00325687
Min. $0.00297417
Máx. $0.00507442
|
$374.42K 79.11M WIT | - |
|
||
| 3899 |
Memetic / PepeCoin
3899
MEME
|
$0.015471 | 0.56% | 4.82% | -7.74% |
30d
-19.31%
60d
-47.82%
90d
-44.05%
|
Apert. $0.014096
Min. $0.014096
Máx. $0.01547
|
$373.11K 24.12M MEME | - |
|
||
| 3900 |
PunkAI
3900
PUNKAI
|
$0.000022 | -0.5% | 4.12% | -15.09% |
30d
-43.26%
60d
-49.57%
90d
-41.81%
|
Apert. $0.00002087
Min. $0.00002087
Máx. $0.00002263
|
$373.05K 16.75B PUNKAI | - |
|
28.259 Monedas Monitoreadas - Página
78 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.