Cap Mercado $3.35T
-2.09%
Volumen 24h $415.43B
32.14%
BTC % 54.94%
-0.07%
ETH % 10.9%
-0.27%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Plankton in Pain
3851
AAAHHM
|
$0.000021 | - | - | -17.77% |
30d
-32.73%
60d
-52.68%
90d
-56.26%
|
Apert. $0.00002113
Min. $0.00002113
Máx. $0.00002113
|
- - | $21.14K |
|
||
| 3852 |
Yellow Pepe
3852
YELPE
|
$0.000021 | - | -4.65% | -20.83% |
30d
-30.01%
60d
-40.93%
90d
-43.99%
|
Apert. $0.00002206
Min. $0.00002103
Máx. $0.00002312
|
- - | $21.04K |
|
||
| 3853 |
BILL THE BEAR
3853
BILL
|
$0.00000002 | - | - | -12.35% |
30d
-25.7%
60d
-46.66%
90d
-28.19%
|
Apert. $0.000000023
Min. $0.000000023
Máx. $0.000000023
|
- - | $20.99K |
|
||
| 3854 |
SAFEMOON
3854
SMOON
|
$0.000022 | 0.22% | -0.78% | -23.4% |
30d
-71.45%
60d
-96.62%
90d
-97.69%
|
Apert. $0.00002263
Min. $0.00002239
Máx. $0.00002312
|
$87.00 3.91M SMOON | $20.95K |
|
||
| 3855 |
Legends of Elysium
3855
LOE
|
$0.001513 | -0.58% | -0.29% | -14.38% |
30d
-19.44%
60d
-40.08%
90d
-46.42%
|
Apert. $0.00151802
Min. $0.00150556
Máx. $0.00152917
|
$8.95K 5.91M LOE | $20.83K |
|
||
| 3856 |
ZIP
3856
ZIP
|
$0.00000128 | 0.98% | 6.15% | 51.71% |
30d
-
60d
-
90d
-
|
Apert. $0.00034114
Min. $0.00034049
Máx. $0.0003617
|
$0 - | $20.76K |
|
||
| 3857 |
PUMPAI
3857
PUMPAI
|
$0.000060 | -1.41% | -4.71% | -19.27% |
30d
-31.1%
60d
-45.6%
90d
1.35%
|
Apert. $0.00006365
Min. $0.00006044
Máx. $0.000068
|
$9.67K 159.93M PUMPAI | $20.74K |
|
||
| 3858 |
AirNFTs
3858
AIRT
|
$0.000183 | -0.2% | -1.66% | -8.35% |
30d
-17.64%
60d
-10.64%
90d
1.19%
|
Apert. $0.00018681
Min. $0.00018336
Máx. $0.000189
|
$37.00 205.87K AIRT | $20.54K |
|
||
| 3859 |
LABEL Foundation
3859
LBL
|
$0.00000760 | - | -97.72% | -98.87% |
30d
-99.15%
60d
-99.36%
90d
-99.41%
|
Apert. $0.00028534
Min. $0.000002192
Máx. $0.00033382
|
- - | $20.51K |
|
||
| 3860 |
SofaCat
3860
SOFAC
|
$0.000216 | - | 1.07% | -23.8% |
30d
-38.01%
60d
-59.16%
90d
-61.97%
|
Apert. $0.00022186
Min. $0.00021412
Máx. $0.00022536
|
- - | $20.48K |
|
||
| 3861 |
Equalizer
3861
EQZ
|
$0.000408 | - | - | -0.48% |
30d
1.02%
60d
-20.98%
90d
-48.56%
|
Apert. $0.00077267
Min. $0.00077267
Máx. $0.00077267
|
$0 - | $20.42K |
|
||
| 3862 |
Define
3862
DFA
|
$0.000078 | 5.1% | -10.93% | -78.63% |
30d
-74.17%
60d
-70.36%
90d
-74.83%
|
Apert. $0.00008764
Min. $0.00007342
Máx. $0.00009855
|
$9.69K 123.72M DFA | $20.17K |
|
||
| 3863 |
ClinTex CTi
3863
CTI
|
$0.000239 | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Apert. $0.00018212
Min. $0.00018212
Máx. $0.00018212
|
$0 - | $19.93K |
|
||
| 3864 |
Chainbing
3864
CBG
|
$0.000597 | - | -0.18% | -0.29% |
30d
-23.87%
60d
-64.64%
90d
-75.06%
|
Apert. $0.00059837
Min. $0.00059698
Máx. $0.0006581
|
- - | $19.71K |
|
||
| 3865 |
IslaCoin
3865
ISL
|
$0.013005 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.013004
Min. $0.013004
Máx. $0.013004
|
$0 - | $19.69K |
|
||
| 3866 |
Foundry
3866
FRY
|
$0.000244 | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Apert. $0.00024376
Min. $0.00024376
Máx. $0.00830835
|
$15.00 - | $19.50K |
|
||
| 3867 |
Nibbles
3867
NIBBLES
|
$0.00000014 | - | -4.16% | -26.34% |
30d
-62.6%
60d
-77.93%
90d
-79.2%
|
Apert. $0.000000143
Min. $0.000000137
Máx. $0.000000151
|
- - | $19.48K |
|
||
| 3868 |
Iungo
3868
ING
|
$0.000486 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00090927
Min. $0.00090927
Máx. $0.00090927
|
$0 - | $19.46K |
|
||
| 3869 |
Rewardable
3869
REWARD
|
$0.000078 | - | -11.55% | -24.89% |
30d
-34.6%
60d
-57.82%
90d
352.06%
|
Apert. $0.00008859
Min. $0.00007836
Máx. $0.00008859
|
- - | $19.42K |
|
||
| 3870 |
Biao
3870
BIAO
|
$0.000020 | - | -0.41% | -7.53% |
30d
-28.09%
60d
15.92%
90d
-83.75%
|
Apert. $0.00001968
Min. $0.00001968
Máx. $0.00002048
|
$2.00 112.29K BIAO | $19.40K |
|
||
| 3871 |
Quantum Network
3871
QSWAP
|
$0.00000207 | - | - | -33.04% |
30d
-94.43%
60d
-97.06%
90d
-95.99%
|
Apert. $0.000002069
Min. $0.000002069
Máx. $0.000002069
|
- - | $19.03K |
|
||
| 3872 |
BananaGuy
3872
BANANAGUY
|
$0.00000004 | - | 5.53% | -37.11% |
30d
-54.94%
60d
-65.82%
90d
-88.2%
|
Apert. $0.0000000439
Min. $0.000000042
Máx. $0.00000005
|
- - | $18.84K |
|
||
| 3873 |
Dogenarii
3873
DOGENARII
|
$0.000019 | - | 10.78% | -33.5% |
30d
-57.94%
60d
-97.99%
90d
-98.52%
|
Apert. $0.00001762
Min. $0.00001692
Máx. $0.00001875
|
- - | $18.75K |
|
||
| 3874 |
MetaDOS
3874
SECOND
|
$0.00000590 | 0.53% | -0.09% | -5.23% |
30d
-15.2%
60d
-54.24%
90d
-23.86%
|
Apert. $0.0000059
Min. $0.000005867
Máx. $0.000006005
|
$236.00 40.14M SECOND | $18.69K |
|
||
| 3875 |
TERA
3875
TERA
|
$0.000025 | - | - | 19% |
30d
-3.96%
60d
-75.02%
90d
31.41%
|
Apert. $0.00002498
Min. $0.00002498
Máx. $0.00002498
|
$0 - | $18.59K |
|
||
| 3876 |
DAOstack
3876
GENS
|
$0.000377 | - | - | - |
30d
-19.99%
60d
-2.65%
90d
-10.19%
|
Apert. $0.00401879
Min. $0.00401879
Máx. $0.00401879
|
$61.00 - | $18.49K |
|
||
| 3877 |
Menapay
3877
MPAY
|
$0.000138 | - | - | - |
30d
5.56%
60d
54.42%
90d
52.59%
|
Apert. $0.00221007
Min. $0.00221007
Máx. $0.00221007
|
$0 - | $18.46K |
|
||
| 3878 |
Unikoin Gold
3878
UKG
|
$0.000123 | 0.67% | 1.64% | 12.56% |
30d
-
60d
-
90d
-
|
Apert. $0.013089
Min. $0.013089
Máx. $0.013089
|
$0 - | $18.45K |
|
||
| 3879 |
The Sharks Fan Token
3879
SHARKS
|
$0.127895 | -3.39% | -5.18% | -50.6% |
30d
-85.76%
60d
-85.76%
90d
-85.76%
|
Apert. $0.144879
Min. $0.127894
Máx. $0.144879
|
$203.00 1.59K SHARKS | $18.37K |
|
||
| 3880 |
Corite
3880
CO
|
$0.000149 | -0.08% | -0.31% | -1.05% |
30d
-25.27%
60d
-35.61%
90d
-44.82%
|
Apert. $0.00014949
Min. $0.00014903
Máx. $0.00014949
|
$4.00 27.71K CO | $18.21K |
|
||
| 3881 |
Elementrem
3881
ELE
|
$0.000693 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00103916
Min. $0.00103916
Máx. $0.00103916
|
$0 - | $18.17K |
|
||
| 3882 |
ONE PUNCH CAT
3882
PUNCH
|
$0.000020 | - | - | -19.34% |
30d
-33.83%
60d
-51.44%
90d
-29.81%
|
Apert. $0.00002046
Min. $0.00002046
Máx. $0.00002046
|
- - | $18.05K |
|
||
| 3883 |
XcelToken Plus
3883
XLAB
|
$0.00000040 | - | - | 0.04% |
30d
-84.62%
60d
-85.27%
90d
-72.4%
|
Apert. $0.00000051
Min. $0.00000051
Máx. $0.00000051
|
$47.00 - | $17.98K |
|
||
| 3884 |
Litecoinz
3884
LTZ
|
$0.000377 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00037673
Min. $0.00037673
Máx. $0.00037673
|
$11.00 - | $17.79K |
|
||
| 3885 |
Ouroboros
3885
OURO
|
$0.000400 | 0.01% | -45.96% | -33.62% |
30d
-75.3%
60d
-85.2%
90d
-87.39%
|
Apert. $0.00049172
Min. $0.00039866
Máx. $0.0007397
|
$52.00 132.57K OURO | $17.73K |
|
||
| 3886 |
Cubiex
3886
CBIX
|
$0.000246 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Apert. $0.00064458
Min. $0.00064458
Máx. $0.00064458
|
$0 - | $17.69K |
|
||
| 3887 |
YDragon
3887
YDR
|
$0.000140 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00015004
Min. $0.00015004
Máx. $0.00015004
|
$0 - | $17.65K |
|
||
| 3888 |
MUNCAT
3888
MUNCAT
|
$0.000018 | - | -0.24% | 0.43% |
30d
-23.79%
60d
-15.76%
90d
-17.22%
|
Apert. $0.00001766
Min. $0.00001762
Máx. $0.00001766
|
- - | $17.62K |
|
||
| 3889 |
SeChain
3889
SNN
|
$0.00000102 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Apert. $0.000000172
Min. $0.000000172
Máx. $0.000000172
|
$0 - | $17.39K |
|
||
| 3890 |
Data Ownership Protocol
3890
DOP
|
$0.00000199 | 0.04% | -19.77% | -15.91% |
30d
-84.12%
60d
-99.36%
90d
-99.71%
|
Apert. $0.000002479
Min. $0.000001975
Máx. $0.000002479
|
- - | $17.37K |
|
||
| 3891 |
Repost Dog
3891
$RDOG
|
$0.000017 | - | -4.27% | -19.42% |
30d
-29.41%
60d
-51.14%
90d
-37.69%
|
Apert. $0.00001794
Min. $0.00001718
Máx. $0.00001794
|
- - | $17.18K |
|
||
| 3892 |
GameUnits
3892
UNITS
|
$0.004944 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00494377
Min. $0.00494377
Máx. $0.00494377
|
$0 - | $17.17K |
|
||
| 3893 |
EveryCoin
3893
EVY
|
$0.00000183 | 0.01% | -0.05% | -0.08% |
30d
30.51%
60d
-19.94%
90d
-50.78%
|
Apert. $0.000001829
Min. $0.000001827
Máx. $0.000001829
|
$15.00 8.65M EVY | $17.15K |
|
||
| 3894 |
Shrek2HulkSimbaAnusHannahMontanInu
3894
ETH
|
$0.000021 | - | 0.12% | -6.51% |
30d
-53.19%
60d
-94.16%
90d
-94.99%
|
Apert. $0.00002107
Min. $0.00002107
Máx. $0.00002109
|
- - | $16.88K |
|
||
| 3895 |
MoonStarter
3895
MNST
|
$0.000138 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Apert. $0.00086318
Min. $0.00086318
Máx. $0.00086318
|
$0 - | $16.72K |
|
||
| 3896 |
Sol Bastard
3896
SOBA
|
$0.000019 | 0.3% | -4.4% | -26.07% |
30d
-33.67%
60d
-58.17%
90d
-56.83%
|
Apert. $0.00001946
Min. $0.00001854
Máx. $0.00001946
|
$0 22.72K SOBA | $16.72K |
|
||
| 3897 |
Shadow Token
3897
SHDW
|
$0.003484 | - | - | - |
30d
-
60d
-
90d
-2.32%
|
Apert. $0.00348387
Min. $0.00348387
Máx. $0.00348387
|
$0 - | $16.57K |
|
||
| 3898 |
Sovi Universe
3898
SON
|
$0.00000170 | - | 0.17% | 0.81% |
30d
-44.86%
60d
-74.8%
90d
27.21%
|
Apert. $0.000001722
Min. $0.000001695
Máx. $0.000001722
|
- - | $16.37K |
|
||
| 3899 |
DADDY TRUMP
3899
TADDY
|
$0.000023 | - | - | -16.14% |
30d
-39.04%
60d
-46.73%
90d
-34.18%
|
Apert. $0.00002259
Min. $0.00002259
Máx. $0.00002259
|
- - | $16.31K |
|
||
| 3900 |
EDC Blockchain
3900
EDC
|
$0.000352 | - | - | - |
30d
7.17%
60d
-34.84%
90d
36.47%
|
Apert. $0.00300048
Min. $0.00300048
Máx. $0.00300048
|
$16.00 - | $16.20K |
|
33.673 Monedas Monitoreadas - Página
78 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.