Cap Mercado $1.14T 0.67%
Volumen 24h $77.36B -62.79%
BTC % 39.57% -0.75%
ETH % 18% 0.61%
Monedas 20.209 +13
Exchanges 820
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3901 $0.001969 -0.04% 3.04% 13.1%
30d -0.71%
60d 19.2%
90d -6.59%
Apert. $0.001912
Min. $0.001874
Máx. $0.001973
$97.72K 49.64M RVC -
3902
BNBPot
BNBPot
3902
BNBP
$1.51 -0.36% 11.3% -21.63%
30d -73.41%
60d -79.83%
90d -86.66%
Apert. $1.4302
Min. $1.3057
Máx. $1.7418
$97.63K 64.67K BNBP -
3903
LynKey
LynKey
3903
LYNK
$0.002871 -0.41% 0.8% -4.08%
30d -68.2%
60d -88.66%
90d -88.66%
Apert. $0.002844
Min. $0.002828
Máx. $0.002899
$97.34K 33.90M LYNK -
3904
LIF3
LIF3
3904
LIF3
$0.054453 -0.35% -4.1% 23.69%
30d 163.45%
60d 88.35%
90d 17.29%
Apert. $0.058909
Min. $0.054453
Máx. $0.058909
$96.80K 1.78M LIF3 -
3905 $0.026352 -0.14% -0.61% -0.25%
30d 24.17%
60d -70.24%
90d -70.47%
Apert. $0.026477
Min. $0.026352
Máx. $0.026569
$96.72K 3.67M ZPTC -
3906 $5.13 -0.14% 0.23% 12.07%
30d 53.43%
60d 26.44%
90d -1.03%
Apert. $5.177
Min. $5.059
Máx. $5.177
$96.68K 18.83K BDOT -
3907
B20
B20
3907
B20
$0.090708 9.25% -6.65% 23.28%
30d 45.18%
60d -12.03%
90d -28.16%
Apert. $0.098165
Min. $0.083026
Máx. $0.098165
$96.40K 1.06M B20 -
3908
YourWallet
YourWallet
3908
YOURWALLET
$0.002299 0.69% -24.7% -21.47%
30d -21.47%
60d -21.47%
90d -21.47%
Apert. $0.002844
Min. $0.002154
Máx. $0.003054
$96.25K 41.86M YOURWALLET -
3909
JERITEX
JERITEX
3909
JRIT
$0.048004 - -3.64% -7.93%
30d 10.25%
60d 2.32%
90d -42.13%
Apert. $0.049819
Min. $0.048003
Máx. $0.050119
$96.01K 2.00M JRIT -
3910 $0.013147 - -0.43% 3.95%
30d 24.25%
60d 64.32%
90d 13.89%
Apert. $0.013159
Min. $0.012867
Máx. $0.013317
$96.00K 7.30M CGS -
3911
Zenith Coin
Zenith Coin
3911
ZENITH
$0.010955 0.98% -16.71% -22.06%
30d -7.67%
60d 13.55%
90d -1.29%
Apert. $0.013307
Min. $0.009955
Máx. $0.013608
$95.98K 8.76M ZENITH -
3912
Bitcoin Asia
Bitcoin Asia
3912
BTCA
$0.000266 0.05% 1.31% -24.09%
30d -66.14%
60d -66.58%
90d -67.42%
Apert. $0.000262
Min. $0.000258
Máx. $0.000318
$95.86K 360.76M BTCA -
3913
Fellaz
Fellaz
3913
FLZ
$1.4062 0.21% -0.95% -4.01%
30d 13.13%
60d -1.42%
90d -23.55%
Apert. $1.4372
Min. $1.3981
Máx. $1.4394
$95.57K 67.96K FLZ -
3914 $0.001049 0.19% 0.18% -22.42%
30d -5.01%
60d -11.32%
90d -38.86%
Apert. $0.001048
Min. $0.001047
Máx. $0.001057
$95.57K 91.09M REFI -
3915
Mundocrypto
Mundocrypto
3915
MCT
$0.123221 0.28% 0.97% 7.12%
30d -2.61%
60d -39.72%
90d -39.72%
Apert. $0.123409
Min. $0.120079
Máx. $0.124412
$95.38K 774.09K MCT -
3916 $2,541.93 -0.17% 0.33% 2.38%
30d 38.35%
60d 37.06%
90d 9.44%
Apert. $2,547.41
Min. $2,525.93
Máx. $2,551.96
$95.29K 37.00 TBC -
3917
Space Misfits
Space Misfits
3917
SMCW
$0.014209 -0.04% 2.27% 0.01%
30d -22.3%
60d -37.52%
90d -42.41%
Apert. $0.013797
Min. $0.013797
Máx. $0.014352
$95.25K 6.70M SMCW -
3918
LITTLE RABBIT
LITTLE RABBIT
3918
LTRBT
$0.0000000100 -0.08% 6.74% 14.14%
30d 170.58%
60d 185.89%
90d 110.34%
Apert. $0.0000000080
Min. $0.0000000080
Máx. $0.000000010
$95.10K 9.51T LTRBT -
3919
XRdoge
XRdoge
3919
XRDOGE
$0.000019 -3.76% 8.4% 8.65%
30d -9.33%
60d -34.7%
90d 1.96%
Apert. $0.000017
Min. $0.000017
Máx. $0.000020
$94.95K 5.08B XRDOGE -
3920 $0.076505 0.14% -0.02% -2.65%
30d 36.93%
60d -17.13%
90d -59.33%
Apert. $0.078291
Min. $0.075393
Máx. $0.078472
$94.70K 1.24M PPM -
3921
Echoin
Echoin
3921
EC
$0.000320 - -8.57% 39.11%
30d 68.47%
60d 45.45%
90d 10.34%
Apert. $0.000330
Min. $0.000310
Máx. $0.000380
$94.57K 295.52M EC -
3922
Morpher
Morpher
3922
MPH
$0.015308 0.75% 1.3% 4.71%
30d 19.38%
60d 16.69%
90d -19.04%
Apert. $0.015063
Min. $0.015017
Máx. $0.015420
$94.10K 6.15M MPH -
3923
India Coin World
India Coin World
3923
XINDIA
$0.00000018 0.1% -4.18% -2.9%
30d 11.37%
60d 1.59%
90d -9.27%
Apert. $0.00000020
Min. $0.00000018
Máx. $0.00000020
$93.89K 521.62B XINDIA -
3924
Pollchain
Pollchain
3924
POLL
$0.001480 4.75% 24.73% 8.97%
30d -28.45%
60d -63.02%
90d -61.56%
Apert. $0.001250
Min. $0.001169
Máx. $0.001854
$93.84K 63.40M POLL -
3925
MoneySwap
MoneySwap
3925
MSWAP
$0.000437 0.1% 1.29% 2.1%
30d -14.13%
60d -21.24%
90d -33.92%
Apert. $0.000420
Min. $0.000420
Máx. $0.000439
$93.72K 214.63M MSWAP -
3926
Gaming Stars
Gaming Stars
3926
GAMES
$1.62 0.12% 0.06% 0.98%
30d -0.22%
60d -15.62%
90d -25.01%
Apert. $1.6162
Min. $1.6141
Máx. $1.6209
$93.54K 57.86K GAMES -
3927
Onigiri Neko
Onigiri Neko
3927
ONIGI
$0.016783 0.6% -11.14% -45.62%
30d 41.81%
60d 41.81%
90d 41.81%
Apert. $0.020506
Min. $0.016361
Máx. $0.020506
$93.22K 5.55M ONIGI -
3928
Tupan
Tupan
3928
TUPAN
$0.012071 - -10.46% -30.44%
30d -34.58%
60d -34.58%
90d -34.58%
Apert. $0.013892
Min. $0.011961
Máx. $0.013942
$93.15K 7.72M TUPAN -
3929 $0.001857 -6.36% 9.32% 14.11%
30d 27.04%
60d -16.81%
90d -44.67%
Apert. $0.00170
Min. $0.001691
Máx. $0.002059
$93.14K 50.16M ACK -
3930
Baby Shiba Inu
Baby Shiba Inu
3930
BABYSHIBAINU
$0.0000000040 0.15% -2.71% 4.75%
30d 22.74%
60d 6.46%
90d -14.76%
Apert. $0.0000000050
Min. $0.0000000040
Máx. $0.0000000050
$93.12K 23.28T BABYSHIBAINU -
3931
BinStarter
BinStarter
3931
BSR
$0.166698 0.09% 4.66% 12.78%
30d 20.23%
60d 0.53%
90d -23.96%
Apert. $0.160280
Min. $0.158633
Máx. $0.168660
$93.12K 558.59K BSR -
3932
Nirvana ANA
Nirvana ANA
3932
ANA
$0.094938 0.01% 0.09% 5.87%
30d -11.57%
60d 4.5%
90d 50.38%
Apert. $0.095223
Min. $0.094805
Máx. $0.095265
$93.08K 980.42K ANA -
3933 $0.078231 -1.75% -0.21% 94.56%
30d 388.31%
60d 388.31%
90d 388.31%
Apert. $0.083167
Min. $0.074033
Máx. $0.087270
$93.03K 1.19M NFAI -
3934
3air
3air
3934
3AIR
$0.010471 -0.42% -1.54% 3.88%
30d -26.37%
60d -46.42%
90d -74.83%
Apert. $0.010508
Min. $0.010463
Máx. $0.010707
$92.88K 8.87M 3AIR -
3935 $0.064535 -4.48% 7.6% 112.37%
30d 112.1%
60d 29.9%
90d -2.33%
Apert. $0.045809
Min. $0.045809
Máx. $0.069596
$92.41K 1.43M SMBR -
3936 $0.000649 6.83% 14.71% 44.41%
30d 30.55%
60d -36.25%
90d -31.99%
Apert. $0.000434
Min. $0.000430
Máx. $0.000649
$92.30K 142.22M IXP -
3937 $38.08 - -0.28% 2.36%
30d 2.15%
60d 2.14%
90d 2.01%
Apert. $44.12
Min. $43.92
Máx. $44.12
$92.25K - -
3938
Chain Games
Chain Games
3938
CHAIN
$0.029798 1.1% 2.57% 14.42%
30d 54.58%
60d 119.64%
90d 75.47%
Apert. $0.028572
Min. $0.028572
Máx. $0.031123
$91.88K 3.08M CHAIN -
3939
ChainCade
ChainCade
3939
CHAINCADE
$0.0000000010 0.1% 0.01% 8.28%
30d -3.43%
60d -8.52%
90d -15.56%
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$91.10K 91.10T CHAINCADE -
3940
NXD Next
NXD Next
3940
NXDT
$0.006350 -0.79% -3.54% -2.66%
30d -17.34%
60d -19.79%
90d -92.07%
Apert. $0.006619
Min. $0.006350
Máx. $0.006619
$91.09K 14.34M NXDT -
3941
Coinweb
Coinweb
3941
CWEB
$0.013926 -0.02% -0.29% 4.77%
30d 11.31%
60d -28.83%
90d -42.21%
Apert. $0.014273
Min. $0.013884
Máx. $0.014273
$90.95K 6.53M CWEB -
3942
UniWorld
UniWorld
3942
UNW
$0.000758 -0.02% 2.65% 0.1%
30d 11.72%
60d -40.08%
90d -59.62%
Apert. $0.000752
Min. $0.000734
Máx. $0.000760
$90.80K 119.79M UNW -
3943
DAO Invest
DAO Invest
3943
VEST
$0.007037 0.09% 1.34% 6.55%
30d 36.18%
60d 23.89%
90d 66.26%
Apert. $0.006943
Min. $0.006911
Máx. $0.007047
$90.64K 12.88M VEST -
3944
PUNCHWORD
PUNCHWORD
3944
PUNCH
$0.002500 - -13.79% -16.67%
30d -16.67%
60d -16.67%
90d -16.67%
Apert. $0.00300
Min. $0.00250
Máx. $0.00300
$90.59K 36.23M PUNCH -
3945
Cloak
Cloak
3945
CLOAK
$0.014227 0.62% 4.01% 162.36%
30d 211.14%
60d 190.17%
90d 112.8%
Apert. $0.013646
Min. $0.013561
Máx. $0.014520
$90.52K 6.36M CLOAK -
3946
HydraDX
HydraDX
3946
HDX
$0.009665 -3.61% -7.07% -12.35%
30d -12.35%
60d -12.35%
90d -12.35%
Apert. $0.010660
Min. $0.009662
Máx. $0.010826
$90.46K 9.36M HDX -
3947
CATCOIN
CATCOIN
3947
CATS
$0.0000000010 -0.31% 4.09% 11.34%
30d -8.6%
60d -46.9%
90d 11.65%
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$90.39K 90.39T CATS -
3948
Cheese (V2)
Cheese (V2)
3948
CHEESE
$0.000057 1.75% -0.11% 3.68%
30d 10.99%
60d -13%
90d -53.7%
Apert. $0.000058
Min. $0.000056
Máx. $0.000058
$90.22K 1.59B CHEESE -
3949
Castello Coin
Castello Coin
3949
CAST
$0.107790 0.05% 0.05% 0.77%
30d 9.68%
60d 18.69%
90d 15.11%
Apert. $0.107811
Min. $0.107686
Máx. $0.107851
$90.16K 836.48K CAST -
3950
VitaDAO
VitaDAO
3950
VITA
$1.54 0.04% -2.48% 44.41%
30d 87.02%
60d 87.41%
90d 31.06%
Apert. $1.5555
Min. $1.5152
Máx. $1.5879
$90.14K 58.52K VITA -
20.209 Monedas Monitoreadas - Página 79 de 405

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.