Cap Mercado $2.82T
-0.07%
Volumen 24h $89.59B
-44.8%
BTC % 59.6%
-0.36%
ETH % 6.82%
0.73%
Monedas
31.653
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
WITChain
3901
WIT
|
$0.00000120 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Apert. $0.0000691
Min. $0.0000691
Máx. $0.0000691
|
$0 - | $2.38K |
|
||
| 3902 |
Kush Finance
3902
KSEED
|
$0.009043 | - | - | 0.09% |
30d
0.2%
60d
38.73%
90d
594.01%
|
Apert. $0.090199
Min. $0.090199
Máx. $0.090199
|
$1.00 - | $2.37K |
|
||
| 3903 |
Meeb Master
3903
MEEB
|
$0.004446 | - | - | 0.41% |
30d
-60.96%
60d
-83.08%
90d
-86.51%
|
Apert. $0.075533
Min. $0.075533
Máx. $0.075533
|
$0 - | $2.35K |
|
||
| 3904 |
TokenDesk
3904
TDS
|
$0.000155 | 0.75% | 5.17% | -25.35% |
30d
-
60d
-
90d
-
|
Apert. $0.00045675
Min. $0.00045675
Máx. $0.00045675
|
$0 - | $2.28K |
|
||
| 3905 |
Ride My Car
3905
RIDE
|
$0.000022 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002091
Min. $0.00002037
Máx. $0.00002179
|
$0 - | $2.19K |
|
||
| 3906 |
SkyHub Coin
3906
SHB
|
$0.003376 | - | - | 0.41% |
30d
-16.27%
60d
-24.05%
90d
32.84%
|
Apert. $0.00597971
Min. $0.00597971
Máx. $0.00597971
|
$2.00 - | $2.17K |
|
||
| 3907 |
Debitcoin
3907
DBTC
|
$0.000120 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00012017
Min. $0.00011955
Máx. $0.00012017
|
$0 - | $2.15K |
|
||
| 3908 |
Zonecoin
3908
ZNE
|
$0.000821 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00083918
Min. $0.00082113
Máx. $0.00083918
|
$2.00 - | $2.12K |
|
||
| 3909 |
MindCoin
3909
MND
|
$0.000133 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00015065
Min. $0.000129
Máx. $0.00015065
|
$0 - | $2.10K |
|
||
| 3910 |
SPORT
3910
SPORT
|
$0.000071 | - | 2.38% | 5.44% |
30d
-14.77%
60d
-42.75%
90d
-83.56%
|
Apert. $0.0000696
Min. $0.00006918
Máx. $0.00007126
|
- - | $2.09K |
|
||
| 3911 |
Welltrado
3911
WTL
|
$0.000052 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00005865
Min. $0.00005196
Máx. $0.00005916
|
$3.00 - | $2.09K |
|
||
| 3912 |
Ducato Protocol Token
3912
DUCATO
|
$0.000240 | -0.02% | -0.02% | -25.44% |
30d
-73.72%
60d
-53.32%
90d
-83.97%
|
Apert. $0.00023999
Min. $0.00023989
Máx. $0.00024001
|
$11.00 48.60K DUCATO | $2.05K |
|
||
| 3913 |
1MillionNFTs
3913
1MIL
|
$0.016761 | - | - | - |
30d
-8.36%
60d
-1.36%
90d
-16.3%
|
Apert. $0.122093
Min. $0.122093
Máx. $0.122093
|
$2.00 - | $2.01K |
|
||
| 3914 |
Ariacoin
3914
ARIA
|
$0.00000012 | - | -2.23% | 5.99% |
30d
35.28%
60d
-96.87%
90d
-99.89%
|
Apert. $0.000000121
Min. $0.000000121
Máx. $0.000000124
|
- - | $2.00K |
|
||
| 3915 |
TrueFeedBack
3915
TFBX
|
$0.00000054 | - | - | - |
30d
-
60d
-
90d
-58.72%
|
Apert. $0.000000539
Min. $0.000000539
Máx. $0.000000539
|
$4.63K 8.59B TFBX | $1.98K |
|
||
| 3916 |
Nullex
3916
NLX
|
$0.000048 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002836
Min. $0.00002811
Máx. $0.00004819
|
$0 - | $1.95K |
|
||
| 3917 |
Dalecoin
3917
DALC
|
$0.001945 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00792361
Min. $0.00792361
Máx. $0.00792361
|
$0 - | $1.95K |
|
||
| 3918 |
Destiny
3918
DES
|
$0.001211 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0012159
Min. $0.00121143
Máx. $0.00121801
|
$0 - | $1.94K |
|
||
| 3919 |
Pulse
3919
PULSE
|
$0.000135 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00049072
Min. $0.00013162
Máx. $0.00049749
|
$0 - | $1.93K |
|
||
| 3920 |
ERC20
3920
ERC20
|
$0.000016 | - | - | - |
30d
-42.87%
60d
-92.53%
90d
-97.67%
|
Apert. $0.00149321
Min. $0.00149321
Máx. $0.00149321
|
$60.00 - | $1.90K |
|
||
| 3921 |
Platypus Finance
3921
PTP
|
$0.000045 | - | -0.89% | -4.55% |
30d
-21.21%
60d
-41.32%
90d
-69.26%
|
Apert. $0.00004528
Min. $0.00004517
Máx. $0.00004557
|
- - | $1.87K |
|
||
| 3922 |
Visio
3922
VISIO
|
$0.000036 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003596
Min. $0.00003596
Máx. $0.00003596
|
$0 - | $1.85K |
|
||
| 3923 |
Haven Protocol
3923
XHV
|
$0.000026 | - | 0.02% | -21.93% |
30d
19.46%
60d
46.03%
90d
-26.94%
|
Apert. $0.00002626
Min. $0.00002626
Máx. $0.00002627
|
$54.00 - | $1.83K |
|
||
| 3924 |
Project TXA
3924
TXA
|
$0.000270 | - | -20.58% | -43.73% |
30d
-70.64%
60d
-70.61%
90d
-86.99%
|
Apert. $0.00034001
Min. $0.00026992
Máx. $0.00034003
|
$2.00 10.98K TXA | $1.81K |
|
||
| 3925 |
Uro
3925
URO
|
$0.001499 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0015324
Min. $0.00149647
Máx. $0.0015324
|
$0 - | $1.81K |
|
||
| 3926 |
Mate
3926
MATE
|
$0.000670 | - | 0.24% | -5.14% |
30d
-7.68%
60d
-11.66%
90d
-14.99%
|
Apert. $0.00066793
Min. $0.00066793
Máx. $0.00066958
|
$5.00 - | $1.81K |
|
||
| 3927 |
Bitcoin Palladium / Cannation
3927
BTCP
|
$0.000706 | - | - | -0.04% |
30d
0.13%
60d
0.09%
90d
-0.09%
|
Apert. $20.44
Min. $20.44
Máx. $20.44
|
$0 - | $1.75K |
|
||
| 3928 |
BiShares
3928
BISON
|
$0.004021 | - | - | 3.26% |
30d
-28.71%
60d
-46.42%
90d
-21.43%
|
Apert. $0.01808
Min. $0.01808
Máx. $0.01808
|
$0 - | $1.73K |
|
||
| 3929 |
SPACE SIP
3929
SIP
|
$0.000074 | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Apert. $0.0001055
Min. $0.0001055
Máx. $0.0001055
|
$3.00 - | $1.72K |
|
||
| 3930 |
LiteBitcoin
3930
LBTC
|
$0.000059 | 7.55% | 11.05% | 41.46% |
30d
-
60d
-
90d
-
|
Apert. $0.00037244
Min. $0.00037244
Máx. $0.00041401
|
$0 - | $1.70K |
|
||
| 3931 |
UniFarm
3931
UFARM
|
$0.000044 | - | 0.68% | 6.91% |
30d
-9.99%
60d
-42.32%
90d
-56.63%
|
Apert. $0.00004379
Min. $0.00004379
Máx. $0.00004411
|
- - | $1.69K |
|
||
| 3932 |
TEKcoin
3932
TEK
|
$0.00000111 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000001106
Min. $0.000001105
Máx. $0.000001106
|
$0 - | $1.56K |
|
||
| 3933 |
PIECoin
3933
PIE
|
$0.000141 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00013785
Min. $0.00013785
Máx. $0.00014076
|
$0 - | $1.56K |
|
||
| 3934 |
VectorAI
3934
VEC2
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $1.55K |
|
||
| 3935 |
Landbox
3935
LAND
|
$0.000020 | - | - | 31.61% |
30d
-33.79%
60d
32.42%
90d
-37.25%
|
Apert. $0.00002
Min. $0.00001999
Máx. $0.00002
|
$9.00 499.01K LAND | $1.53K |
|
||
| 3936 |
Hyper Finance
3936
HYFI
|
$0.000047 | - | - | - |
30d
-
60d
-13.41%
90d
-38.37%
|
Apert. $0.0002903
Min. $0.0002903
Máx. $0.0002903
|
$0 - | $1.50K |
|
||
| 3937 |
BenjiRolls
3937
BENJI
|
$0.000073 | 2.4% | 6.88% | 36.29% |
30d
-
60d
-
90d
-
|
Apert. $0.00037273
Min. $0.00037245
Máx. $0.00039931
|
$0 - | $1.48K |
|
||
| 3938 |
RSGPcoin
3938
RSGP
|
$0.845998 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.849136
Min. $0.845998
Máx. $0.850594
|
$0 - | $1.46K |
|
||
| 3939 |
S4FE
3939
S4F
|
$0.00000163 | - | - | 7.4% |
30d
-15.4%
60d
2.01%
90d
57.29%
|
Apert. $0.00035762
Min. $0.00035762
Máx. $0.00035762
|
$1.00 - | $1.46K |
|
||
| 3940 |
Elementeum
3940
ELET
|
$0.000276 | 0.05% | 0.05% | 0.1% |
30d
-5.43%
60d
-60.07%
90d
-63.99%
|
Apert. $0.00027592
Min. $0.00027532
Máx. $0.00027681
|
$2.00 8.73K ELET | $1.44K |
|
||
| 3941 |
Bitspawn Protocol
3941
SPWN
|
$0.00000276 | 0.08% | -21.44% | -72.21% |
30d
-90.61%
60d
-80.27%
90d
-91.45%
|
Apert. $0.000003517
Min. $0.000002752
Máx. $0.000003517
|
$20.00 7.54M SPWN | $1.42K |
|
||
| 3942 |
Scholarship Coin
3942
SCHO
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00009992
Min. $0.00009992
Máx. $0.00009992
|
- - | $1.38K |
|
||
| 3943 |
BSClaunch
3943
BSL
|
$0.000690 | - | 0.88% | 6.05% |
30d
-10.86%
60d
-22.65%
90d
-29.87%
|
Apert. $0.00068386
Min. $0.00068386
Máx. $0.00068988
|
$34.00 - | $1.35K |
|
||
| 3944 |
AntiLitecoin
3944
ANTC
|
$0.000043 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00004271
Min. $0.00004271
Máx. $0.00004271
|
$0 - | $1.35K |
|
||
| 3945 |
Cryptopolis
3945
CPO
|
$0.000015 | - | - | 3.35% |
30d
-10.18%
60d
-11.3%
90d
-1.66%
|
Apert. $0.00001542
Min. $0.00001542
Máx. $0.00001542
|
$0 - | $1.34K |
|
||
| 3946 |
High Voltage
3946
HVCO
|
$0.001506 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0015057
Min. $0.0015057
Máx. $0.0015057
|
$0 - | $1.34K |
|
||
| 3947 |
ICOBID
3947
ICOB
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$3.00 - | $1.33K |
|
||
| 3948 |
YVS.Finance
3948
YVS
|
$0.000981 | - | 124.69% | 111.21% |
30d
54.42%
60d
5.53%
90d
5.63%
|
Apert. $0.00045364
Min. $0.00042162
Máx. $0.00100798
|
- - | $1.30K |
|
||
| 3949 |
Ink Protocol
3949
XNK
|
$0.00000297 | - | - | -2.87% |
30d
-18.34%
60d
-24.66%
90d
-24.4%
|
Apert. $0.00057492
Min. $0.00057492
Máx. $0.00057492
|
$3.00 - | $1.27K |
|
||
| 3950 |
Beatcoin
3950
XBTS
|
$0.000824 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00078928
Min. $0.00078925
Máx. $0.00083319
|
$2.00 - | $1.26K |
|
31.653 Monedas Monitoreadas - Página
79 de 634
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.