Cap Mercado $2.59T
3.27%
Volumen 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
13 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
XRGB
3901
XRGB
|
$0.027361 | 0.11% | 2.92% | -9.49% |
30d
-39.41%
60d
-65.47%
90d
-74.82%
|
Apert. $0.026473
Min. $0.026473
Máx. $0.027366
|
$381.64K 13.95M XRGB | - |
|
||
| 3902 |
MNet
3902
NUUM
|
$0.021291 | 0.06% | 2.26% | 0.56% |
30d
1.36%
60d
-37.06%
90d
-36.96%
|
Apert. $0.020775
Min. $0.020775
Máx. $0.021291
|
$381.50K 17.92M NUUM | - |
|
||
| 3903 |
Kyberdyne
3903
KBD
|
$0.000380 | -1.66% | 5.58% | -27.03% |
30d
-22.43%
60d
-44.99%
90d
-54.97%
|
Apert. $0.00035946
Min. $0.00034796
Máx. $0.00038902
|
$378.71K 996.78M KBD | - |
|
||
| 3904 |
MTMS Network
3904
MTMS
|
$0.000765 | -0.65% | -19.36% | -27.87% |
30d
-14.76%
60d
-14.76%
90d
-14.76%
|
Apert. $0.00093481
Min. $0.00076506
Máx. $0.00102517
|
$378.16K 494.29M MTMS | - |
|
||
| 3905 |
Senk
3905
SENK
|
$0.000886 | 3.49% | 41.29% | 98.41% |
30d
1.42%
60d
-62.2%
90d
-62.2%
|
Apert. $0.00053077
Min. $0.00053077
Máx. $0.00095334
|
$376.92K 425.52M SENK | - |
|
||
| 3906 |
PEPE
3906
PEPETRUMPSBS
|
$0.000012 | -11.28% | -70.24% | 519.29% |
30d
227.48%
60d
38937.33%
90d
38937.33%
|
Apert. $0.00003846
Min. $0.0000116
Máx. $0.00004639
|
$375.55K 32.36B PEPETRUMPSBS | - |
|
||
| 3907 |
ZED Token
3907
ZED
|
$0.015029 | 0.02% | 0.91% | 0.19% |
30d
-11.65%
60d
-48.96%
90d
-50.76%
|
Apert. $0.014772
Min. $0.014772
Máx. $0.015044
|
$375.41K 24.98M ZED | - |
|
||
| 3908 |
Karlsen
3908
KLS
|
$0.001657 | 0.22% | -1.36% | -10.21% |
30d
-25.11%
60d
-57.66%
90d
-72.47%
|
Apert. $0.0016836
Min. $0.00163494
Máx. $0.00177162
|
$373.79K 225.54M KLS | - |
|
||
| 3909 |
PunkAI
3909
PUNKAI
|
$0.000023 | 1.25% | 4.47% | -19.53% |
30d
-40.93%
60d
-49.29%
90d
-42.02%
|
Apert. $0.00002103
Min. $0.00002103
Máx. $0.00002263
|
$373.22K 16.55B PUNKAI | - |
|
||
| 3910 |
Giko Cat
3910
GIKO
|
$0.800818 | -0.08% | 36.33% | 12.68% |
30d
109.14%
60d
46.9%
90d
-1.32%
|
Apert. $0.596265
Min. $0.574029
Máx. $0.801489
|
$371.11K 463.41K GIKO | - |
|
||
| 3911 |
ZEXY
3911
ZEXY
|
$0.002114 | 0.11% | -40.48% | -86.19% |
30d
-72.51%
60d
-72.51%
90d
-72.51%
|
Apert. $0.00278155
Min. $0.00113066
Máx. $0.00367583
|
$370.79K 175.43M ZEXY | - |
|
||
| 3912 |
Salt Bae For The People
3912
SBAE
|
$0.003467 | -0.08% | -10.04% | 6.84% |
30d
98.75%
60d
4.07%
90d
4.07%
|
Apert. $0.00380081
Min. $0.00346568
Máx. $0.0038946
|
$367.74K 106.06M SBAE | - |
|
||
| 3913 |
Memetic / PepeCoin
3913
MEME
|
$0.015487 | 0.1% | 3.91% | -7.61% |
30d
-18.78%
60d
-47.13%
90d
-44.44%
|
Apert. $0.014567
Min. $0.014567
Máx. $0.015486
|
$367.36K 23.72M MEME | - |
|
||
| 3914 |
Pepewifhat
3914
PEPEWIFHAT
|
$0.000472 | -1.41% | 9.9% | -38.05% |
30d
-80.58%
60d
-23.75%
90d
-81.35%
|
Apert. $0.00039203
Min. $0.0003864
Máx. $0.00050238
|
$365.49K 773.97M PEPEWIFHAT | - |
|
||
| 3915 |
South Pao
3915
PAO
|
$0.00000214 | -26.08% | -36.13% | -75.92% |
30d
-75.92%
60d
-75.92%
90d
-75.92%
|
Apert. $0.0000045499
Min. $0.000002138
Máx. $0.0000045499
|
$363.98K 170.24B PAO | - |
|
||
| 3916 |
Bitkub Coin
3916
KUB
|
$1.4844 | -0.44% | 1.57% | -2.65% |
30d
-
60d
-24.28%
90d
-25.68%
|
Apert. $1.4459
Min. $1.4459
Máx. $1.4960
|
$362.43K 244.17K KUB | - |
|
||
| 3917 |
UnleashClub
3917
UNLEASH
|
$0.000066 | 0.31% | 3.17% | -3.19% |
30d
-8.51%
60d
-42.66%
90d
-38.54%
|
Apert. $0.00006257
Min. $0.00006257
Máx. $0.00006566
|
$360.01K 5.48B UNLEASH | - |
|
||
| 3918 |
Enegra (EGX)
3918
EGX
|
$200.52 | -0.06% | -0.03% | -0.12% |
30d
0.12%
60d
0.11%
90d
0.07%
|
Apert. $200.68
Min. $200.17
Máx. $200.85
|
$359.97K 1.80K EGX | - |
|
||
| 3919 |
R-DEE Protocol
3919
RDGX
|
$1.3009 | -1.83% | 3.83% | -1.14% |
30d
18.04%
60d
0.07%
90d
0.05%
|
Apert. $1.2397
Min. $1.2339
Máx. $1.3305
|
$359.93K 276.67K RDGX | - |
|
||
| 3920 |
Rebase GG
3920
IRL
|
$0.017748 | 0.32% | -3.17% | -23.05% |
30d
-51.34%
60d
-72.77%
90d
-78.76%
|
Apert. $0.018643
Min. $0.017627
Máx. $0.018643
|
$358.06K 20.17M IRL | - |
|
||
| 3921 |
TTcoin
3921
TC
|
$0.000131 | 5.27% | 15.06% | -0.9% |
30d
-14.94%
60d
-18.92%
90d
-13.1%
|
Apert. $0.00012299
Min. $0.000114
Máx. $0.00014799
|
$357.89K 2.73B TC | - |
|
||
| 3922 |
EthereumFair
3922
ETF
|
$0.011520 | -0.37% | -1.17% | -16.84% |
30d
-43.37%
60d
-57.29%
90d
-64.57%
|
Apert. $0.011557
Min. $0.011384
Máx. $0.011744
|
$356.82K 30.97M ETF | - |
|
||
| 3923 |
Gecko Inu
3923
GEC
|
$0.00000003 | -1.85% | 10.73% | 32.97% |
30d
15.44%
60d
-48.23%
90d
-64.16%
|
Apert. $0.000000026
Min. $0.000000025
Máx. $0.000000029
|
$352.98K 12.61T GEC | - |
|
||
| 3924 |
Genesys
3924
GSYS
|
$0.121287 | 2.02% | -2.23% | -5.2% |
30d
-24.78%
60d
-33.73%
90d
-47.44%
|
Apert. $0.123228
Min. $0.114083
Máx. $0.128134
|
$351.91K 2.90M GSYS | - |
|
||
| 3925 |
Smell Token
3925
SML
|
$0.000885 | -0.22% | -2.11% | -7.58% |
30d
46.91%
60d
-35.91%
90d
-69.43%
|
Apert. $0.00090662
Min. $0.0008826
Máx. $0.00091112
|
$349.69K 395.03M SML | - |
|
||
| 3926 |
BitciX
3926
BTX
|
$0.068393 | 0.06% | 0.58% | 1.04% |
30d
11.28%
60d
29.68%
90d
29.68%
|
Apert. $0.067226
Min. $0.067152
Máx. $0.068691
|
$349.02K 5.10M BTX | - |
|
||
| 3927 |
Fathom Protocol
3927
FXD
|
$1.0066 | 0.04% | 0.65% | 0.86% |
30d
0.93%
60d
0.74%
90d
0.46%
|
Apert. $0.9993
Min. $0.987654
Máx. $1.0068
|
$348.76K 346.46K FXD | - |
|
||
| 3928 |
Runesterminal
3928
RUNI
|
$1.1380 | 0.11% | -3.61% | 8.01% |
30d
6.62%
60d
6.62%
90d
6.62%
|
Apert. $1.1925
Min. $1.1290
Máx. $1.1925
|
$348.58K 306.32K RUNI | - |
|
||
| 3929 |
Ctomorrow Platform
3929
CTP
|
$0.003793 | 0.15% | 3.02% | -4.86% |
30d
-1.13%
60d
-16.36%
90d
-8.9%
|
Apert. $0.00367615
Min. $0.00367615
Máx. $0.00393531
|
$347.78K 91.69M CTP | - |
|
||
| 3930 |
MEME
3930
MEME
|
$28.76 | -0.3% | 3.24% | -12.89% |
30d
-10.24%
60d
-16.16%
90d
-36.81%
|
Apert. $26.21
Min. $26.21
Máx. $28.85
|
$347.72K 12.09K MEME | - |
|
||
| 3931 |
Du Roves Wall
3931
WALL
|
$0.305192 | -0.31% | 9.88% | 9.88% |
30d
9.88%
60d
9.88%
90d
9.88%
|
Apert. $0.277411
Min. $0.277411
Máx. $0.313497
|
$347.20K 1.14M WALL | - |
|
||
| 3932 |
Bork
3932
BORK
|
$0.000226 | 0.01% | 9.2% | -10.45% |
30d
-25.7%
60d
-37.49%
90d
-40.2%
|
Apert. $0.00020037
Min. $0.00020037
Máx. $0.00022951
|
$346.27K 1.53B BORK | - |
|
||
| 3933 |
Higher
3933
HIGHER
|
$0.012495 | 0.87% | 4.96% | -21.16% |
30d
5.77%
60d
-65.83%
90d
-72.47%
|
Apert. $0.011313
Min. $0.011313
Máx. $0.012494
|
$345.14K 27.62M HIGHER | - |
|
||
| 3934 |
Sensay
3934
SNSY
|
$0.001015 | 0.48% | 1.98% | -5.87% |
30d
29.62%
60d
-5.84%
90d
-33.37%
|
Apert. $0.00099205
Min. $0.00099205
Máx. $0.00103042
|
$344.20K 339.06M SNSY | - |
|
||
| 3935 |
Seamless
3935
SEAM
|
$2.53 | - | -9.43% | -18.62% |
30d
-25.66%
60d
-57.64%
90d
-52.76%
|
Apert. $2.7896
Min. $2.5314
Máx. $2.7951
|
$342.71K 135.38K SEAM | - |
|
||
| 3936 |
Big Mike
3936
BIGMIKE
|
$0.011173 | - | -55.36% | -42.76% |
30d
-15.07%
60d
-35.79%
90d
-34.42%
|
Apert. $0.024799
Min. $0.00847509
Máx. $0.028646
|
$339.60K 30.39M BIGMIKE | - |
|
||
| 3937 |
King of Legends
3937
KOL
|
$0.009710 | 0.3% | -2.96% | -12.34% |
30d
-52.46%
60d
-70.08%
90d
-80.98%
|
Apert. $0.010128
Min. $0.00952032
Máx. $0.010197
|
$339.39K 34.95M KOL | - |
|
||
| 3938 |
Payment Swap Utility Board
3938
PSUB
|
$0.000229 | -3.34% | 4.44% | -4.04% |
30d
-14.69%
60d
-98.26%
90d
-99.25%
|
Apert. $0.00021696
Min. $0.00021594
Máx. $0.00023649
|
$338.19K 1.48B PSUB | - |
|
||
| 3939 |
ecoterra
3939
ECOTERRA
|
$0.000909 | -0.19% | 9.6% | -0.44% |
30d
9.19%
60d
-21.41%
90d
-19.16%
|
Apert. $0.00081849
Min. $0.00081849
Máx. $0.00091041
|
$337.94K 371.93M ECOTERRA | - |
|
||
| 3940 |
BMAX
3940
BMAX
|
$0.118700 | - | 4.26% | -1.28% |
30d
3.42%
60d
2.26%
90d
7.64%
|
Apert. $0.110758
Min. $0.110758
Máx. $0.119801
|
$337.76K 2.85M BMAX | - |
|
||
| 3941 |
Crown Token
3941
CROWN
|
$1.0683 | - | 4.48% | -0.34% |
30d
52.93%
60d
48.66%
90d
63.07%
|
Apert. $1.0199
Min. $1.0199
Máx. $1.0970
|
$337.68K 316.10K CROWN | - |
|
||
| 3942 |
Aura Network
3942
AURA
|
$0.019577 | - | -0.6% | -1.03% |
30d
-18.11%
60d
-41.68%
90d
-47.39%
|
Apert. $0.019655
Min. $0.019316
Máx. $0.01976
|
$337.00K 17.21M AURA | - |
|
||
| 3943 |
OEC Token / OKExChain
3943
OKT
|
$8.45 | 0.19% | 3.11% | -11.58% |
30d
-25.96%
60d
-42.95%
90d
-38.86%
|
Apert. $8.124
Min. $8.124
Máx. $8.508
|
$336.16K 39.79K OKT | - |
|
||
| 3944 |
dogwifhat
3944
DOGWIFHAT
|
$0.011442 | -0.63% | 3.98% | -15.4% |
30d
-9.99%
60d
-61.45%
90d
-67.04%
|
Apert. $0.011075
Min. $0.010902
Máx. $0.011525
|
$335.96K 29.36M DOGWIFHAT | - |
|
||
| 3945 |
POPDOG
3945
POPDOG
|
$0.000575 | 2.53% | 8.07% | -53.52% |
30d
51.79%
60d
51.79%
90d
51.79%
|
Apert. $0.00056984
Min. $0.00045562
Máx. $0.00065154
|
$335.69K 583.93M POPDOG | - |
|
||
| 3946 |
UGOLD Inc.
3946
UGOLD
|
$2,485.12 | - | 1.04% | -2.23% |
30d
2.12%
60d
1.51%
90d
1.08%
|
Apert. $2,459.52
Min. $2,459.44
Máx. $2,485.32
|
$335.54K 135.00 UGOLD | - |
|
||
| 3947 |
LandWu
3947
LANDWU
|
$0.0000000030 | -4.49% | 9.26% | -32.19% |
30d
-57.16%
60d
-92.67%
90d
-92.67%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
|
$333.88K 111.29T LANDWU | - |
|
||
| 3948 |
Mochi (New)
3948
MOCHI
|
$0.000015 | 0.69% | 11.69% | 0.26% |
30d
-12.18%
60d
-30.09%
90d
-45.86%
|
Apert. $0.00001306
Min. $0.00001306
Máx. $0.00001475
|
$332.10K 22.51B MOCHI | - |
|
||
| 3949 |
Tokenize Xchange
3949
TKX
|
$10.13 | -1.3% | 0.11% | -7.59% |
30d
-2.86%
60d
-25.22%
90d
-21.85%
|
Apert. $10.13
Min. $9.875
Máx. $10.45
|
$331.94K 32.77K TKX | - |
|
||
| 3950 |
USK
3950
USK
|
$0.9931 | 0.02% | 0.29% | 0.34% |
30d
0.93%
60d
-0.19%
90d
-0.64%
|
Apert. $0.9906
Min. $0.987841
Máx. $0.9943
|
$331.79K 334.09K USK | - |
|
28.260 Monedas Monitoreadas - Página
79 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.