Cap Mercado $1.14T
0.67%
Volumen 24h $77.36B
-62.79%
BTC % 39.57%
-0.75%
ETH % 18%
0.61%
Monedas
20.209
+13
Exchanges
820
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Revenue Coin
3901
RVC
|
$0.001969 | -0.04% | 3.04% | 13.1% |
30d -0.71%
60d 19.2%
90d -6.59%
|
Apert. $0.001912
Min. $0.001874
Máx. $0.001973
|
$97.72K 49.64M RVC | - |
|
|
| 3902 |
BNBPot
3902
BNBP
|
$1.51 | -0.36% | 11.3% | -21.63% |
30d -73.41%
60d -79.83%
90d -86.66%
|
Apert. $1.4302
Min. $1.3057
Máx. $1.7418
|
$97.63K 64.67K BNBP | - |
|
|
| 3903 |
LynKey
3903
LYNK
|
$0.002871 | -0.41% | 0.8% | -4.08% |
30d -68.2%
60d -88.66%
90d -88.66%
|
Apert. $0.002844
Min. $0.002828
Máx. $0.002899
|
$97.34K 33.90M LYNK | - |
|
|
| 3904 |
LIF3
3904
LIF3
|
$0.054453 | -0.35% | -4.1% | 23.69% |
30d 163.45%
60d 88.35%
90d 17.29%
|
Apert. $0.058909
Min. $0.054453
Máx. $0.058909
|
$96.80K 1.78M LIF3 | - |
|
|
| 3905 |
Zeptacoin / Zeptagram
3905
ZPTC
|
$0.026352 | -0.14% | -0.61% | -0.25% |
30d 24.17%
60d -70.24%
90d -70.47%
|
Apert. $0.026477
Min. $0.026352
Máx. $0.026569
|
$96.72K 3.67M ZPTC | - |
|
|
| 3906 |
Binance Wrapped DOT
3906
BDOT
|
$5.13 | -0.14% | 0.23% | 12.07% |
30d 53.43%
60d 26.44%
90d -1.03%
|
Apert. $5.177
Min. $5.059
Máx. $5.177
|
$96.68K 18.83K BDOT | - |
|
|
| 3907 |
B20
3907
B20
|
$0.090708 | 9.25% | -6.65% | 23.28% |
30d 45.18%
60d -12.03%
90d -28.16%
|
Apert. $0.098165
Min. $0.083026
Máx. $0.098165
|
$96.40K 1.06M B20 | - |
|
|
| 3908 |
YourWallet
3908
YOURWALLET
|
$0.002299 | 0.69% | -24.7% | -21.47% |
30d -21.47%
60d -21.47%
90d -21.47%
|
Apert. $0.002844
Min. $0.002154
Máx. $0.003054
|
$96.25K 41.86M YOURWALLET | - |
|
|
| 3909 |
JERITEX
3909
JRIT
|
$0.048004 | - | -3.64% | -7.93% |
30d 10.25%
60d 2.32%
90d -42.13%
|
Apert. $0.049819
Min. $0.048003
Máx. $0.050119
|
$96.01K 2.00M JRIT | - |
|
|
| 3910 |
Crypto Gladiator Shards
3910
CGS
|
$0.013147 | - | -0.43% | 3.95% |
30d 24.25%
60d 64.32%
90d 13.89%
|
Apert. $0.013159
Min. $0.012867
Máx. $0.013317
|
$96.00K 7.30M CGS | - |
|
|
| 3911 |
Zenith Coin
3911
ZENITH
|
$0.010955 | 0.98% | -16.71% | -22.06% |
30d -7.67%
60d 13.55%
90d -1.29%
|
Apert. $0.013307
Min. $0.009955
Máx. $0.013608
|
$95.98K 8.76M ZENITH | - |
|
|
| 3912 |
Bitcoin Asia
3912
BTCA
|
$0.000266 | 0.05% | 1.31% | -24.09% |
30d -66.14%
60d -66.58%
90d -67.42%
|
Apert. $0.000262
Min. $0.000258
Máx. $0.000318
|
$95.86K 360.76M BTCA | - |
|
|
| 3913 |
Fellaz
3913
FLZ
|
$1.4062 | 0.21% | -0.95% | -4.01% |
30d 13.13%
60d -1.42%
90d -23.55%
|
Apert. $1.4372
Min. $1.3981
Máx. $1.4394
|
$95.57K 67.96K FLZ | - |
|
|
| 3914 |
Realfinance Network
3914
REFI
|
$0.001049 | 0.19% | 0.18% | -22.42% |
30d -5.01%
60d -11.32%
90d -38.86%
|
Apert. $0.001048
Min. $0.001047
Máx. $0.001057
|
$95.57K 91.09M REFI | - |
|
|
| 3915 |
Mundocrypto
3915
MCT
|
$0.123221 | 0.28% | 0.97% | 7.12% |
30d -2.61%
60d -39.72%
90d -39.72%
|
Apert. $0.123409
Min. $0.120079
Máx. $0.124412
|
$95.38K 774.09K MCT | - |
|
|
| 3916 |
Ten Best Coins
3916
TBC
|
$2,541.93 | -0.17% | 0.33% | 2.38% |
30d 38.35%
60d 37.06%
90d 9.44%
|
Apert. $2,547.41
Min. $2,525.93
Máx. $2,551.96
|
$95.29K 37.00 TBC | - |
|
|
| 3917 |
Space Misfits
3917
SMCW
|
$0.014209 | -0.04% | 2.27% | 0.01% |
30d -22.3%
60d -37.52%
90d -42.41%
|
Apert. $0.013797
Min. $0.013797
Máx. $0.014352
|
$95.25K 6.70M SMCW | - |
|
|
| 3918 |
LITTLE RABBIT
3918
LTRBT
|
$0.0000000100 | -0.08% | 6.74% | 14.14% |
30d 170.58%
60d 185.89%
90d 110.34%
|
Apert. $0.0000000080
Min. $0.0000000080
Máx. $0.000000010
|
$95.10K 9.51T LTRBT | - |
|
|
| 3919 |
XRdoge
3919
XRDOGE
|
$0.000019 | -3.76% | 8.4% | 8.65% |
30d -9.33%
60d -34.7%
90d 1.96%
|
Apert. $0.000017
Min. $0.000017
Máx. $0.000020
|
$94.95K 5.08B XRDOGE | - |
|
|
| 3920 |
Punk Panda Messenger
3920
PPM
|
$0.076505 | 0.14% | -0.02% | -2.65% |
30d 36.93%
60d -17.13%
90d -59.33%
|
Apert. $0.078291
Min. $0.075393
Máx. $0.078472
|
$94.70K 1.24M PPM | - |
|
|
| 3921 |
Echoin
3921
EC
|
$0.000320 | - | -8.57% | 39.11% |
30d 68.47%
60d 45.45%
90d 10.34%
|
Apert. $0.000330
Min. $0.000310
Máx. $0.000380
|
$94.57K 295.52M EC | - |
|
|
| 3922 |
Morpher
3922
MPH
|
$0.015308 | 0.75% | 1.3% | 4.71% |
30d 19.38%
60d 16.69%
90d -19.04%
|
Apert. $0.015063
Min. $0.015017
Máx. $0.015420
|
$94.10K 6.15M MPH | - |
|
|
| 3923 |
India Coin World
3923
XINDIA
|
$0.00000018 | 0.1% | -4.18% | -2.9% |
30d 11.37%
60d 1.59%
90d -9.27%
|
Apert. $0.00000020
Min. $0.00000018
Máx. $0.00000020
|
$93.89K 521.62B XINDIA | - |
|
|
| 3924 |
Pollchain
3924
POLL
|
$0.001480 | 4.75% | 24.73% | 8.97% |
30d -28.45%
60d -63.02%
90d -61.56%
|
Apert. $0.001250
Min. $0.001169
Máx. $0.001854
|
$93.84K 63.40M POLL | - |
|
|
| 3925 |
MoneySwap
3925
MSWAP
|
$0.000437 | 0.1% | 1.29% | 2.1% |
30d -14.13%
60d -21.24%
90d -33.92%
|
Apert. $0.000420
Min. $0.000420
Máx. $0.000439
|
$93.72K 214.63M MSWAP | - |
|
|
| 3926 |
Gaming Stars
3926
GAMES
|
$1.62 | 0.12% | 0.06% | 0.98% |
30d -0.22%
60d -15.62%
90d -25.01%
|
Apert. $1.6162
Min. $1.6141
Máx. $1.6209
|
$93.54K 57.86K GAMES | - |
|
|
| 3927 |
Onigiri Neko
3927
ONIGI
|
$0.016783 | 0.6% | -11.14% | -45.62% |
30d 41.81%
60d 41.81%
90d 41.81%
|
Apert. $0.020506
Min. $0.016361
Máx. $0.020506
|
$93.22K 5.55M ONIGI | - |
|
|
| 3928 |
Tupan
3928
TUPAN
|
$0.012071 | - | -10.46% | -30.44% |
30d -34.58%
60d -34.58%
90d -34.58%
|
Apert. $0.013892
Min. $0.011961
Máx. $0.013942
|
$93.15K 7.72M TUPAN | - |
|
|
| 3929 |
Arcade Kingdoms
3929
ACK
|
$0.001857 | -6.36% | 9.32% | 14.11% |
30d 27.04%
60d -16.81%
90d -44.67%
|
Apert. $0.00170
Min. $0.001691
Máx. $0.002059
|
$93.14K 50.16M ACK | - |
|
|
| 3930 |
Baby Shiba Inu
3930
BABYSHIBAINU
|
$0.0000000040 | 0.15% | -2.71% | 4.75% |
30d 22.74%
60d 6.46%
90d -14.76%
|
Apert. $0.0000000050
Min. $0.0000000040
Máx. $0.0000000050
|
$93.12K 23.28T BABYSHIBAINU | - |
|
|
| 3931 |
BinStarter
3931
BSR
|
$0.166698 | 0.09% | 4.66% | 12.78% |
30d 20.23%
60d 0.53%
90d -23.96%
|
Apert. $0.160280
Min. $0.158633
Máx. $0.168660
|
$93.12K 558.59K BSR | - |
|
|
| 3932 |
Nirvana ANA
3932
ANA
|
$0.094938 | 0.01% | 0.09% | 5.87% |
30d -11.57%
60d 4.5%
90d 50.38%
|
Apert. $0.095223
Min. $0.094805
Máx. $0.095265
|
$93.08K 980.42K ANA | - |
|
|
| 3933 |
Not Financial Advice
3933
NFAI
|
$0.078231 | -1.75% | -0.21% | 94.56% |
30d 388.31%
60d 388.31%
90d 388.31%
|
Apert. $0.083167
Min. $0.074033
Máx. $0.087270
|
$93.03K 1.19M NFAI | - |
|
|
| 3934 |
3air
3934
3AIR
|
$0.010471 | -0.42% | -1.54% | 3.88% |
30d -26.37%
60d -46.42%
90d -74.83%
|
Apert. $0.010508
Min. $0.010463
Máx. $0.010707
|
$92.88K 8.87M 3AIR | - |
|
|
| 3935 |
Sombra Network
3935
SMBR
|
$0.064535 | -4.48% | 7.6% | 112.37% |
30d 112.1%
60d 29.9%
90d -2.33%
|
Apert. $0.045809
Min. $0.045809
Máx. $0.069596
|
$92.41K 1.43M SMBR | - |
|
|
| 3936 |
IMPACTXPRIME
3936
IXP
|
$0.000649 | 6.83% | 14.71% | 44.41% |
30d 30.55%
60d -36.25%
90d -31.99%
|
Apert. $0.000434
Min. $0.000430
Máx. $0.000649
|
$92.30K 142.22M IXP | - |
|
|
| 3937 |
Global Human Trust
3937
GHT
|
$38.08 | - | -0.28% | 2.36% |
30d 2.15%
60d 2.14%
90d 2.01%
|
Apert. $44.12
Min. $43.92
Máx. $44.12
|
$92.25K - | - |
|
|
| 3938 |
Chain Games
3938
CHAIN
|
$0.029798 | 1.1% | 2.57% | 14.42% |
30d 54.58%
60d 119.64%
90d 75.47%
|
Apert. $0.028572
Min. $0.028572
Máx. $0.031123
|
$91.88K 3.08M CHAIN | - |
|
|
| 3939 |
ChainCade
3939
CHAINCADE
|
$0.0000000010 | 0.1% | 0.01% | 8.28% |
30d -3.43%
60d -8.52%
90d -15.56%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$91.10K 91.10T CHAINCADE | - |
|
|
| 3940 |
NXD Next
3940
NXDT
|
$0.006350 | -0.79% | -3.54% | -2.66% |
30d -17.34%
60d -19.79%
90d -92.07%
|
Apert. $0.006619
Min. $0.006350
Máx. $0.006619
|
$91.09K 14.34M NXDT | - |
|
|
| 3941 |
Coinweb
3941
CWEB
|
$0.013926 | -0.02% | -0.29% | 4.77% |
30d 11.31%
60d -28.83%
90d -42.21%
|
Apert. $0.014273
Min. $0.013884
Máx. $0.014273
|
$90.95K 6.53M CWEB | - |
|
|
| 3942 |
UniWorld
3942
UNW
|
$0.000758 | -0.02% | 2.65% | 0.1% |
30d 11.72%
60d -40.08%
90d -59.62%
|
Apert. $0.000752
Min. $0.000734
Máx. $0.000760
|
$90.80K 119.79M UNW | - |
|
|
| 3943 |
DAO Invest
3943
VEST
|
$0.007037 | 0.09% | 1.34% | 6.55% |
30d 36.18%
60d 23.89%
90d 66.26%
|
Apert. $0.006943
Min. $0.006911
Máx. $0.007047
|
$90.64K 12.88M VEST | - |
|
|
| 3944 |
PUNCHWORD
3944
PUNCH
|
$0.002500 | - | -13.79% | -16.67% |
30d -16.67%
60d -16.67%
90d -16.67%
|
Apert. $0.00300
Min. $0.00250
Máx. $0.00300
|
$90.59K 36.23M PUNCH | - |
|
|
| 3945 |
Cloak
3945
CLOAK
|
$0.014227 | 0.62% | 4.01% | 162.36% |
30d 211.14%
60d 190.17%
90d 112.8%
|
Apert. $0.013646
Min. $0.013561
Máx. $0.014520
|
$90.52K 6.36M CLOAK | - |
|
|
| 3946 |
HydraDX
3946
HDX
|
$0.009665 | -3.61% | -7.07% | -12.35% |
30d -12.35%
60d -12.35%
90d -12.35%
|
Apert. $0.010660
Min. $0.009662
Máx. $0.010826
|
$90.46K 9.36M HDX | - |
|
|
| 3947 |
CATCOIN
3947
CATS
|
$0.0000000010 | -0.31% | 4.09% | 11.34% |
30d -8.6%
60d -46.9%
90d 11.65%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$90.39K 90.39T CATS | - |
|
|
| 3948 |
Cheese (V2)
3948
CHEESE
|
$0.000057 | 1.75% | -0.11% | 3.68% |
30d 10.99%
60d -13%
90d -53.7%
|
Apert. $0.000058
Min. $0.000056
Máx. $0.000058
|
$90.22K 1.59B CHEESE | - |
|
|
| 3949 |
Castello Coin
3949
CAST
|
$0.107790 | 0.05% | 0.05% | 0.77% |
30d 9.68%
60d 18.69%
90d 15.11%
|
Apert. $0.107811
Min. $0.107686
Máx. $0.107851
|
$90.16K 836.48K CAST | - |
|
|
| 3950 |
VitaDAO
3950
VITA
|
$1.54 | 0.04% | -2.48% | 44.41% |
30d 87.02%
60d 87.41%
90d 31.06%
|
Apert. $1.5555
Min. $1.5152
Máx. $1.5879
|
$90.14K 58.52K VITA | - |
|
20.209 Monedas Monitoreadas - Página 79 de 405
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.