Cap Mercado $2.74T
-1.72%
Volumen 24h $249.94B
-3.59%
BTC % 55.62%
-0.43%
ETH % 10.03%
0%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
MBP Coin
3901
MBP
|
$0.000970 | - | - | -0.02% |
30d
-48.96%
60d
-81.05%
90d
-95.52%
|
Apert. $0.00097015
Min. $0.00096986
Máx. $0.00097032
|
$1.00 1.12K MBP | $15.51K |
|
||
| 3902 |
Infinity PAD
3902
IPAD
|
$0.000015 | - | - | -1.23% |
30d
-3.02%
60d
-8.08%
90d
-8.08%
|
Apert. $0.00033406
Min. $0.00033406
Máx. $0.00033406
|
$0 - | $15.47K |
|
||
| 3903 |
NevaCoin
3903
NEVA
|
$0.002845 | - | - | - |
30d
-66.11%
60d
-61.03%
90d
-46.94%
|
Apert. $0.0028452
Min. $0.0028452
Máx. $0.0028452
|
- - | $15.45K |
|
||
| 3904 |
Biao
3904
BIAO
|
$0.000016 | - | - | 0.54% |
30d
-10.33%
60d
-5.54%
90d
-40.75%
|
Apert. $0.00001565
Min. $0.00001565
Máx. $0.00001565
|
- - | $15.41K |
|
||
| 3905 |
RealFevr
3905
FEVR
|
$0.00000143 | - | - | 4.69% |
30d
-19.62%
60d
-19.17%
90d
10.13%
|
Apert. $0.00000295
Min. $0.00000295
Máx. $0.00000295
|
$0 - | $15.39K |
|
||
| 3906 |
Twinci
3906
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.076846
Min. $0.076846
Máx. $0.076846
|
$0 - | $15.37K |
|
||
| 3907 |
NEWM
3907
NEWM
|
$0.00000636 | - | - | - |
30d
12.48%
60d
-41.66%
90d
-94.88%
|
Apert. $0.00000636
Min. $0.00000636
Máx. $0.00000636
|
- - | $15.34K |
|
||
| 3908 |
Regret
3908
REGRET
|
$0.000015 | -2.43% | 3.55% | -7.73% |
30d
-52.09%
60d
-50.28%
90d
-69.71%
|
Apert. $0.00001651
Min. $0.00001436
Máx. $0.00001651
|
$533.00 34.96M REGRET | $15.26K |
|
||
| 3909 |
Unio Coin
3909
UNIO
|
$0.000026 | -0.07% | -0.66% | -2% |
30d
-1.01%
60d
48.47%
90d
-3.82%
|
Apert. $0.00002566
Min. $0.00002544
Máx. $0.00002567
|
- - | $15.22K |
|
||
| 3910 |
Furucombo
3910
FCOMBO
|
$0.000374 | - | 0.47% | -0.53% |
30d
9.78%
60d
10.76%
90d
-21.55%
|
Apert. $0.00037273
Min. $0.00037273
Máx. $0.00037448
|
- - | $15.19K |
|
||
| 3911 |
ProShares Short QQQ Tokenized Stock (Ondo)
3911
PSQon
|
$28.45 | 0.22% | 1.32% | -1.75% |
30d
-13.48%
60d
-7.7%
90d
-2.77%
|
Apert. $28.06
Min. $28.01
Máx. $28.45
|
$780.04K 27.41K PSQon | $15.14K |
|
||
| 3912 |
Toro Inoue
3912
TORO
|
$0.000015 | - | - | 2.63% |
30d
1.36%
60d
-72.56%
90d
-72.56%
|
Apert. $0.00001511
Min. $0.00001511
Máx. $0.00001511
|
- - | $15.12K |
|
||
| 3913 |
Oddz
3913
ODDZ
|
$0.000152 | 0.01% | -1.91% | -1.29% |
30d
16.14%
60d
-29.3%
90d
-62.41%
|
Apert. $0.00015402
Min. $0.00015198
Máx. $0.00015702
|
$55.30K 363.75M ODDZ | $15.05K |
|
||
| 3914 |
fartcoin killer
3914
BUTTPLUG
|
$0.000015 | - | -8% | 10.35% |
30d
14.74%
60d
-9.99%
90d
-37.79%
|
Apert. $0.00001694
Min. $0.00001496
Máx. $0.00001694
|
$350.00 23.39M BUTTPLUG | $14.96K |
|
||
| 3915 |
GoldenRat
3915
RATS
|
$0.00000002 | - | -0.17% | -2.91% |
30d
-49.38%
60d
-52.46%
90d
-65.56%
|
Apert. $0.000000023
Min. $0.000000023
Máx. $0.000000023
|
- - | $14.75K |
|
||
| 3916 |
Jade Currency
3916
JADE
|
$0.000274 | - | 0.18% | -3.71% |
30d
-15.88%
60d
-38.57%
90d
-61.21%
|
Apert. $0.00027557
Min. $0.00027226
Máx. $0.00027557
|
$5.00 - | $14.69K |
|
||
| 3917 |
FOMO BULL CLUB
3917
FOMO
|
$0.00000044 | - | 0.44% | -1.06% |
30d
-29.37%
60d
-15.11%
90d
-29.4%
|
Apert. $0.000000435
Min. $0.000000435
Máx. $0.000000441
|
- - | $14.65K |
|
||
| 3918 |
Doug The Duck
3918
DOUG
|
$0.000015 | - | -1.52% | 1.18% |
30d
9.67%
60d
-4.1%
90d
-40.78%
|
Apert. $0.00001485
Min. $0.00001463
Máx. $0.00001485
|
- - | $14.63K |
|
||
| 3919 |
ZeroSwap
3919
ZEE
|
$0.000230 | -1.69% | -1.69% | -3.35% |
30d
9.62%
60d
-18.15%
90d
-33.81%
|
Apert. $0.00023303
Min. $0.00022897
Máx. $0.00023403
|
$286.25K 1.24B ZEE | $14.59K |
|
||
| 3920 |
Puffverse
3920
PFVS
|
$0.000125 | 0.01% | 0.01% | 1.85% |
30d
-71.07%
60d
-89.1%
90d
-92.15%
|
Apert. $0.00012501
Min. $0.00012498
Máx. $0.00012504
|
$1.61K 12.91M PFVS | $14.58K |
|
||
| 3921 |
VisionGame
3921
VISION
|
$0.000023 | - | - | -1.57% |
30d
-5.83%
60d
-4.2%
90d
-50.39%
|
Apert. $0.00002328
Min. $0.00002328
Máx. $0.00002328
|
- - | $14.44K |
|
||
| 3922 |
SHILL Token
3922
SHILL
|
$0.000040 | - | -0.57% | 19.56% |
30d
-11.91%
60d
-60.14%
90d
-71.41%
|
Apert. $0.00004066
Min. $0.0000404
Máx. $0.00004066
|
- - | $14.43K |
|
||
| 3923 |
FireStarter
3923
FLAME
|
$0.000210 | - | -12.47% | -12.49% |
30d
-19.16%
60d
-16.03%
90d
-92.18%
|
Apert. $0.00023001
Min. $0.00020995
Máx. $0.00023996
|
$51.91K 247.16M FLAME | $14.39K |
|
||
| 3924 |
Volumint
3924
VMINT
|
$0.000026 | - | - | -0.6% |
30d
-8.25%
60d
-70.79%
90d
-85.96%
|
Apert. $0.00002599
Min. $0.00002599
Máx. $0.00002599
|
- - | $14.35K |
|
||
| 3925 |
Boost
3925
BOOST
|
$0.000023 | -0.26% | 3.35% | -2.66% |
30d
57.45%
60d
17.14%
90d
-97.02%
|
Apert. $0.00002558
Min. $0.00002061
Máx. $0.00002558
|
$276.00 11.83M BOOST | $14.32K |
|
||
| 3926 |
iXledger
3926
IXT
|
$0.000399 | 0.05% | -0.59% | 8.75% |
30d
8.13%
60d
-9.39%
90d
-67.89%
|
Apert. $0.00132702
Min. $0.00131913
Máx. $0.00133079
|
$0 - | $14.28K |
|
||
| 3927 |
Archer Aviation Tokenized Stock (Ondo)
3927
ACHRon
|
$5.81 | -0.57% | 0.69% | -3.8% |
30d
12.94%
60d
-17.31%
90d
-26.58%
|
Apert. $5.709
Min. $5.697
Máx. $5.952
|
$780.15K 134.32K ACHRon | $14.19K |
|
||
| 3928 |
Donkey King
3928
DOKY
|
$0.00000163 | - | -2% | -8.97% |
30d
-99.93%
60d
22.32%
90d
27.68%
|
Apert. $0.000001668
Min. $0.000001632
Máx. $0.000001668
|
- - | $14.18K |
|
||
| 3929 | $56.34 | - | 0.51% | 1.86% |
30d
12.56%
60d
13.19%
90d
13.19%
|
Apert. $56.09
Min. $55.97
Máx. $56.91
|
- - | $14.17K |
|
|||
| 3930 |
SocialGood
3930
SG
|
$0.022829 | - | - | - |
30d
-
60d
5606.36%
90d
348.24%
|
Apert. $0.022829
Min. $0.022829
Máx. $0.022829
|
$0 - | $14.16K |
|
||
| 3931 |
Golff
3931
GOF
|
$0.001414 | - | 0.48% | -0.39% |
30d
0.18%
60d
0.87%
90d
-7.9%
|
Apert. $0.00140755
Min. $0.00140108
Máx. $0.00141435
|
- - | $14.14K |
|
||
| 3932 |
Corite
3932
CO
|
$0.000116 | -0.05% | -0.08% | -19.53% |
30d
-20.63%
60d
-21.2%
90d
37.48%
|
Apert. $0.00011565
Min. $0.00011555
Máx. $0.00011565
|
$1.00 8.82K CO | $14.12K |
|
||
| 3933 |
GameUnits
3933
UNITS
|
$0.004057 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00402606
Min. $0.00402606
Máx. $0.00405709
|
$0 - | $14.09K |
|
||
| 3934 |
Bitball
3934
BTBL
|
$0.000022 | - | - | - |
30d
0.09%
60d
-
90d
0.14%
|
Apert. $0.00002199
Min. $0.00002199
Máx. $0.00002199
|
$5.62K 255.63M BTBL | $14.08K |
|
||
| 3935 |
Virtue Poker
3935
VPP
|
$0.000131 | - | -2.82% | -2.05% |
30d
-29.08%
60d
-12.08%
90d
-40.48%
|
Apert. $0.00013494
Min. $0.00013113
Máx. $0.00013494
|
- - | $14.03K |
|
||
| 3936 |
Metastrike
3936
MTS
|
$0.000054 | - | -0.07% | -0.54% |
30d
-7.47%
60d
78.15%
90d
24.03%
|
Apert. $0.00005407
Min. $0.00005403
Máx. $0.00005407
|
- - | $14.02K |
|
||
| 3937 |
Music Protocol
3937
RECORD
|
$0.000023 | - | - | -0.91% |
30d
29.55%
60d
-10.58%
90d
-71.84%
|
Apert. $0.0000229
Min. $0.0000229
Máx. $0.0000229
|
- - | $13.89K |
|
||
| 3938 |
OIN Finance
3938
OIN
|
$0.000421 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Apert. $0.00123983
Min. $0.00123983
Máx. $0.00123983
|
$40.00 - | $13.87K |
|
||
| 3939 |
Rigel Protocol
3939
RGP
|
$0.005522 | - | -0.22% | -0.81% |
30d
-2.19%
60d
-3.84%
90d
-5.2%
|
Apert. $0.00553487
Min. $0.00552242
Máx. $0.00553487
|
$0 - | $13.78K |
|
||
| 3940 |
Relite Finance
3940
RELI
|
$0.000198 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Apert. $0.00019769
Min. $0.00019769
Máx. $0.00019769
|
$23.00 - | $13.74K |
|
||
| 3941 |
Dungeonswap
3941
DND
|
$0.004991 | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Apert. $0.00750194
Min. $0.00750194
Máx. $0.00763567
|
$3.00 - | $13.52K |
|
||
| 3942 |
AirNFTs
3942
AIRT
|
$0.000120 | - | -0.7% | -1.69% |
30d
1.94%
60d
-1.77%
90d
-32.79%
|
Apert. $0.00012131
Min. $0.00011977
Máx. $0.00012131
|
- - | $13.50K |
|
||
| 3943 |
Shadow Token
3943
SHDW
|
$0.001497 | - | - | - |
30d
-57.04%
60d
-57.04%
90d
-57.04%
|
Apert. $0.00149662
Min. $0.00149662
Máx. $0.00149662
|
$0 - | $13.45K |
|
||
| 3944 |
SGC
3944
SGC
|
$0.00000791 | -2.94% | -6.2% | 4.87% |
30d
-42.61%
60d
-94.98%
90d
-96.27%
|
Apert. $0.000008436
Min. $0.000007912
Máx. $0.000008436
|
$6.00 776.53K SGC | $13.40K |
|
||
| 3945 |
BillionHappiness
3945
BLLHP
|
$0.267523 | - | -0.75% | -0.94% |
30d
5.93%
60d
-15.04%
90d
-32.1%
|
Apert. $0.269549
Min. $0.267523
Máx. $0.269549
|
- - | $13.38K |
|
||
| 3946 |
Dexlab Classic
3946
DXLC
|
$0.000255 | -0.53% | -0.84% | 16.71% |
30d
17.72%
60d
-6.9%
90d
-6.14%
|
Apert. $0.00025682
Min. $0.00025453
Máx. $0.00025682
|
$3.00 15.37K DXLC | $13.37K |
|
||
| 3947 |
AllianceBlock
3947
ALBT
|
$0.000057 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Apert. $0.00112204
Min. $0.00112204
Máx. $0.00129946
|
$39.00 - | $13.19K |
|
||
| 3948 |
PKG Token
3948
PKG
|
$0.00000206 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000002056
Min. $0.000002056
Máx. $0.000002056
|
$23.00 - | $13.17K |
|
||
| 3949 |
Raiinmaker
3949
RAIIN
|
$0.001186 | 0.02% | -11.58% | 6.89% |
30d
-29.76%
60d
-45.47%
90d
-66.57%
|
Apert. $0.00119216
Min. $0.00107226
Máx. $0.0013642
|
$9.76K 8.23M RAIIN | $13.13K |
|
||
| 3950 |
Minu
3950
MINU
|
$0.0000000030 | - | -2.15% | 3.18% |
30d
66.87%
60d
37.22%
90d
-8.39%
|
Apert. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Máx. $3,000,000,000,000,000
|
- - | $12.95K |
|
34.536 Monedas Monitoreadas - Página
79 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.