Cap Mercado $2.40T
-6.37%
Volumen 24h $232.00B
-1.38%
BTC % 51.23%
0.29%
ETH % 15.28%
0.06%
Monedas
26.616
+41
Exchanges
885
Ultima actualización
7 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Gekko HQ
3901
GEKKO
|
$0.00000333 | -0.78% | -4.78% | -19.65% |
30d -23.81%
60d 127%
90d 140.79%
|
Apert. $0.000003401
Min. $0.000003285
Máx. $0.000003509
|
$272.29K 81.79B GEKKO | - |
|
|
| 3902 |
Stratis (Old)
3902
STRAX
|
$0.084934 | -1.04% | 0.74% | -26.55% |
30d -93.95%
60d -91.84%
90d -92.42%
|
Apert. $0.083384
Min. $0.078633
Máx. $0.089068
|
$271.59K 3.20M STRAX | - |
|
|
| 3903 |
CRAZY FROG
3903
FROG
|
$0.000296 | 4.74% | -45.18% | -69.87% |
30d -69.87%
60d -69.87%
90d -69.87%
|
Apert. $0.0005393
Min. $0.0002466
Máx. $0.00054911
|
$269.03K 907.45M FROG | - |
|
|
| 3904 |
Mute
3904
MUTE
|
$0.932057 | -0.88% | -9.93% | 51.35% |
30d 103.28%
60d 110.14%
90d 79.04%
|
Apert. $1.0029
Min. $0.932056
Máx. $1.0412
|
$268.24K 287.79K MUTE | - |
|
|
| 3905 |
Grow Token
3905
GROW
|
$0.490545 | 0.85% | -3.14% | -18.76% |
30d -15.27%
60d 14.65%
90d 14.65%
|
Apert. $0.48719
Min. $0.486409
Máx. $0.581335
|
$267.61K 545.54K GROW | - |
|
|
| 3906 |
Enigma
3906
ENG
|
$0.018010 | 39.12% | 10.66% | 52.45% |
30d 20.35%
60d 210.44%
90d 329%
|
Apert. $0.014812
Min. $0.010747
Máx. $0.018625
|
$267.55K 14.86M ENG | - |
|
|
| 3907 |
Platform of meme coins
3907
PAYU
|
$0.0000000010 | -5.87% | -8.11% | -20.39% |
30d -38.4%
60d -56.32%
90d -52.64%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$266.94K 266.94T PAYU | - |
|
|
| 3908 |
BLACK ROCK
3908
ROCK
|
$0.001249 | -0.39% | -14.75% | -66.39% |
30d -76.12%
60d -76.12%
90d -76.12%
|
Apert. $0.00142952
Min. $0.0012487
Máx. $0.00150652
|
$266.37K 213.32M ROCK | - |
|
|
| 3909 |
Paladeum
3909
PLB
|
$1.2220 | - | -5.78% | -8.59% |
30d 1.24%
60d 21.68%
90d 84.55%
|
Apert. $1.2967
Min. $1.2219
Máx. $1.2969
|
$266.21K 217.85K PLB | - |
|
|
| 3910 |
FUNCH
3910
FUNCH
|
$3.30 | 0.19% | 0.1% | 0.03% |
30d 0.34%
60d -0.87%
90d 4.26%
|
Apert. $3.2991
Min. $3.2948
Máx. $3.3074
|
$265.21K 80.31K FUNCH | - |
|
|
| 3911 |
Sonic The Goat
3911
GOAT
|
$0.000017 | -0.26% | -19.02% | -19.02% |
30d -19.02%
60d -19.02%
90d -19.02%
|
Apert. $0.00002029
Min. $0.00001678
Máx. $0.00002114
|
$265.12K 15.46B GOAT | - |
|
|
| 3912 |
i dont know
3912
IDK
|
$0.000150 | 6.45% | -12.28% | -32.18% |
30d -94.92%
60d -94.92%
90d -94.92%
|
Apert. $0.00017025
Min. $0.00014081
Máx. $0.00017089
|
$264.79K 1.77B IDK | - |
|
|
| 3913 |
enqAI / noiseGPT
3913
EnqAI
|
$0.036166 | 1.45% | -9.66% | -39.14% |
30d -64.22%
60d 90210.15%
90d 90210.15%
|
Apert. $0.03808
Min. $0.034827
Máx. $0.041027
|
$264.31K 7.31M EnqAI | - |
|
|
| 3914 |
piin (Ordinals)
3914
PIIN
|
$0.000140 | 0.03% | 14.32% | 25.36% |
30d 4.31%
60d -8.31%
90d -15.98%
|
Apert. $0.00012042
Min. $0.00011999
Máx. $0.00014829
|
$263.50K 1.89B PIIN | - |
|
|
| 3915 |
SMART
3915
SMART
|
$0.003071 | 1.48% | -3.36% | -3.44% |
30d -16.5%
60d -60.38%
90d -9.07%
|
Apert. $0.00317439
Min. $0.0028923
Máx. $0.00317823
|
$263.45K 85.78M SMART | - |
|
|
| 3916 |
The Epiko
3916
EPIKO
|
$0.009864 | 0.46% | -18.94% | -26.71% |
30d -43.55%
60d 41.63%
90d 5.95%
|
Apert. $0.010888
Min. $0.00981878
Máx. $0.012169
|
$263.12K 26.67M EPIKO | - |
|
|
| 3917 |
Ramses Exchange
3917
RAM
|
$0.094926 | -0.38% | -20.95% | -44.49% |
30d 224.11%
60d 279.99%
90d 97.28%
|
Apert. $0.121098
Min. $0.094478
Máx. $0.121215
|
$261.68K 2.76M RAM | - |
|
|
| 3918 |
BinaryX (Old)
3918
BNX
|
$73.67 | 2.34% | -6.1% | 7.64% |
30d 25.23%
60d 154.21%
90d 150.02%
|
Apert. $75.62
Min. $71.95
Máx. $78.92
|
$260.94K 3.54K BNX | - |
|
|
| 3919 |
Extra Finance
3919
EXTRA
|
$0.114627 | -0.72% | -25.36% | -31.31% |
30d 120.85%
60d 404.36%
90d 496.25%
|
Apert. $0.150487
Min. $0.114626
Máx. $0.157001
|
$259.91K 2.27M EXTRA | - |
|
|
| 3920 |
Galaxy Coin
3920
GALAXY
|
$0.0000000010 | -0.01% | -2.67% | -8.42% |
30d -24.34%
60d -23.41%
90d -16.03%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$259.66K 259.66T GALAXY | - |
|
|
| 3921 |
Blast Pepe
3921
BEPE
|
$0.000015 | -0.24% | 0.7% | -17.15% |
30d 1.87%
60d 47.4%
90d 47.4%
|
Apert. $0.00001462
Min. $0.00001412
Máx. $0.00001583
|
$259.26K 17.72B BEPE | - |
|
|
| 3922 |
Kinka
3922
XNK
|
$2,371.39 | 0.17% | 0.48% | 0.54% |
30d 5.31%
60d 5.31%
90d 5.31%
|
Apert. $2,371.82
Min. $2,335.33
Máx. $2,388.49
|
$259.05K 109.00 XNK | - |
|
|
| 3923 |
BRC App
3923
BRCT
|
$0.011173 | 1.24% | 0.86% | -28.96% |
30d -47.04%
60d -34.09%
90d -67.12%
|
Apert. $0.011212
Min. $0.010985
Máx. $0.011297
|
$258.88K 23.17M BRCT | - |
|
|
| 3924 |
DeTensor
3924
DETENSOR
|
$0.053615 | -1.49% | -26.29% | -43.14% |
30d -45.82%
60d -45.82%
90d -45.82%
|
Apert. $0.071071
Min. $0.050579
Máx. $0.086219
|
$258.73K 4.83M DETENSOR | - |
|
|
| 3925 |
KAP Games / Kapital DAO
3925
KAP
|
$0.111387 | -0.78% | -7.76% | -20.81% |
30d 10.9%
60d 23.08%
90d 58.75%
|
Apert. $0.117036
Min. $0.107685
Máx. $0.12193
|
$258.50K 2.32M KAP | - |
|
|
| 3926 |
Vestate
3926
VES
|
$0.020498 | 13.54% | -10.68% | -18.82% |
30d 74.09%
60d 107.9%
90d 107.9%
|
Apert. $0.022181
Min. $0.018053
Máx. $0.023611
|
$257.25K 12.55M VES | - |
|
|
| 3927 |
TONY THE DUCK
3927
TONY
|
$0.007291 | -2.3% | -12.69% | 55.02% |
30d 128.09%
60d 128.09%
90d 128.09%
|
Apert. $0.00898092
Min. $0.00729127
Máx. $0.00898092
|
$253.67K 34.79M TONY | - |
|
|
| 3928 |
Faith Tribe
3928
FTRB
|
$0.005554 | 1.46% | -1.69% | 2.57% |
30d -19.8%
60d -31.02%
90d -36.64%
|
Apert. $0.00527066
Min. $0.00527066
Máx. $0.00577436
|
$253.65K 45.67M FTRB | - |
|
|
| 3929 |
Luffy
3929
LUFFY
|
$0.000079 | 13.38% | 6.33% | -21.69% |
30d 17.63%
60d 112.67%
90d 100.13%
|
Apert. $0.0000756
Min. $0.0000673
Máx. $0.00007935
|
$252.96K 3.19B LUFFY | - |
|
|
| 3930 |
Moon App
3930
APP
|
$0.014085 | -0.32% | -1.98% | -18.19% |
30d -53.64%
60d -49.93%
90d -67.88%
|
Apert. $0.014223
Min. $0.014085
Máx. $0.014464
|
$251.99K 17.89M APP | - |
|
|
| 3931 |
TONNEL Network
3931
TONNEL
|
$6.33 | -2.34% | -14.2% | -30.25% |
30d 85.17%
60d 939.72%
90d 576.71%
|
Apert. $7.420
Min. $6.330
Máx. $7.457
|
$251.65K 39.75K TONNEL | - |
|
|
| 3932 |
Panther Protocol
3932
ZKP
|
$0.023901 | -0.13% | -0.11% | -20.66% |
30d -22.42%
60d -3.4%
90d -27.33%
|
Apert. $0.023965
Min. $0.023861
Máx. $0.024267
|
$251.30K 10.51M ZKP | - |
|
|
| 3933 |
dogi
3933
DOGI
|
$1.4641 | 0.3% | -7.84% | -31.33% |
30d -39.24%
60d -23.77%
90d -20.22%
|
Apert. $1.5512
Min. $1.4044
Máx. $1.5994
|
$251.17K 171.56K DOGI | - |
|
|
| 3934 |
Globiance Exchange Token
3934
GBEX
|
$0.00000004 | 0.99% | 0.48% | -12.06% |
30d -17.28%
60d -28.19%
90d -28.85%
|
Apert. $0.000000041
Min. $0.00000004
Máx. $0.000000041
|
$251.17K 6.13T GBEX | - |
|
|
| 3935 |
PEGO Network
3935
PG
|
$0.397158 | - | 2.92% | 16.46% |
30d -10.44%
60d -41.66%
90d -16%
|
Apert. $0.380224
Min. $0.380224
Máx. $0.405272
|
$250.53K 630.80K PG | - |
|
|
| 3936 |
SonicWifHat
3936
SONICWIF
|
$0.000112 | -6.83% | -31.31% | -84.86% |
30d -88.89%
60d -88.89%
90d -88.89%
|
Apert. $0.00014625
Min. $0.00011169
Máx. $0.00020437
|
$250.28K 2.24B SONICWIF | - |
|
|
| 3937 |
MetaZero
3937
MZERO
|
$0.138499 | -0.87% | -14.75% | -46.94% |
30d -16.21%
60d 37.51%
90d 37.51%
|
Apert. $0.160123
Min. $0.13586
Máx. $0.168588
|
$250.07K 1.81M MZERO | - |
|
|
| 3938 |
Andromeda
3938
ANDR
|
$0.821078 | 0.44% | 0.16% | -17.19% |
30d -18.12%
60d -18.12%
90d -18.12%
|
Apert. $0.794833
Min. $0.789212
Máx. $0.855426
|
$249.72K 304.14K ANDR | - |
|
|
| 3939 |
Joram Poowel
3939
POOWEL
|
$0.002818 | 5.16% | 5.4% | -19.16% |
30d -13.56%
60d -13.56%
90d -13.56%
|
Apert. $0.00226892
Min. $0.00226892
Máx. $0.00322284
|
$249.66K 88.59M POOWEL | - |
|
|
| 3940 |
Chimpzee
3940
CHMPZ
|
$0.000175 | 0.3% | 11.22% | 9.22% |
30d -21.98%
60d -21.68%
90d -21.68%
|
Apert. $0.000158
Min. $0.00015648
Máx. $0.00019545
|
$249.62K 1.42B CHMPZ | - |
|
|
| 3941 |
DEFY
3941
DEFY
|
$0.000634 | 0.44% | 42.36% | 36.88% |
30d -37.53%
60d -73.32%
90d -90.58%
|
Apert. $0.00037406
Min. $0.00037406
Máx. $0.00064064
|
$249.50K 393.38M DEFY | - |
|
|
| 3942 |
PayNet Coin
3942
PAYN
|
$0.372649 | - | 0.88% | -2.29% |
30d -0.37%
60d 4.04%
90d 8.28%
|
Apert. $0.371577
Min. $0.369228
Máx. $0.372893
|
$248.44K 666.68K PAYN | - |
|
|
| 3943 |
LiNEAR Protocol
3943
LNR
|
$0.082021 | -0.08% | 1.14% | -1.64% |
30d 79.9%
60d 236.41%
90d 361.26%
|
Apert. $0.081363
Min. $0.080543
Máx. $0.082183
|
$248.23K 3.03M LNR | - |
|
|
| 3944 |
Joltify
3944
JOLT
|
$0.385060 | 0.45% | 3.83% | 6.83% |
30d 20.25%
60d -6.1%
90d 47.9%
|
Apert. $0.370156
Min. $0.36867
Máx. $0.389819
|
$247.96K 643.94K JOLT | - |
|
|
| 3945 |
Enegra (EGX)
3945
EGX
|
$200.42 | 0.11% | -0.17% | -0.08% |
30d 0.11%
60d 0.08%
90d -
|
Apert. $200.96
Min. $200.19
Máx. $200.99
|
$246.92K 1.23K EGX | - |
|
|
| 3946 |
Fimarkcoin
3946
FMC
|
$0.000623 | -0.01% | -0.37% | -1.53% |
30d -3.41%
60d -2.06%
90d -0.51%
|
Apert. $0.00062555
Min. $0.00061572
Máx. $0.00062662
|
$246.50K 395.37M FMC | - |
|
|
| 3947 |
ORIGYN Foundation
3947
OGY
|
$0.008103 | -2.67% | -5.24% | -27.22% |
30d -20.98%
60d -46.02%
90d -50%
|
Apert. $0.00850659
Min. $0.00810329
Máx. $0.0085629
|
$246.10K 30.37M OGY | - |
|
|
| 3948 |
Nova
3948
NOVA
|
$0.00000009 | -30.41% | 1.01% | 127.53% |
30d -44.3%
60d 355.97%
90d 477.07%
|
Apert. $0.000000066
Min. $0.000000065
Máx. $0.000000146
|
$245.95K 2.64T NOVA | - |
|
|
| 3949 |
Defender Bot
3949
DFNDR
|
$0.104804 | 0.14% | -20.53% | -40.75% |
30d 24.1%
60d 292.71%
90d 292.71%
|
Apert. $0.125193
Min. $0.102395
Máx. $0.159239
|
$245.74K 2.34M DFNDR | - |
|
|
| 3950 |
Galileo Protocol
3950
LEOX
|
$0.959508 | 0.27% | -6.79% | -22.58% |
30d 42.09%
60d 23.62%
90d 37.82%
|
Apert. $1.0034
Min. $0.9507
Máx. $1.0402
|
$245.15K 255.50K LEOX | - |
|
26.616 Monedas Monitoreadas - Página 79 de 533
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.