Cap Mercado $3.36T
2.11%
Volumen 24h $346.66B
-29.99%
BTC % 54.49%
-0.16%
ETH % 11.03%
0.18%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
YDragon
3901
YDR
|
$0.000140 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00015004
Min. $0.00015004
Máx. $0.00015004
|
$0 - | $17.65K |
|
||
| 3902 |
Bitcurrency
3902
BTCR
|
$0.000103 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00010314
Min. $0.00010314
Máx. $0.00010314
|
$4.00 - | $17.49K |
|
||
| 3903 |
SeChain
3903
SNN
|
$0.00000102 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Apert. $0.000000172
Min. $0.000000172
Máx. $0.000000172
|
$0 - | $17.39K |
|
||
| 3904 |
Rage Fan
3904
RAGE
|
$0.000305 | - | -3.81% | -9.62% |
30d
5.81%
60d
90.33%
90d
181.2%
|
Apert. $0.00033552
Min. $0.00030405
Máx. $0.00033552
|
$9.34K 30.60M RAGE | $17.32K |
|
||
| 3905 |
MUNCAT
3905
MUNCAT
|
$0.000017 | - | -1.83% | -3.97% |
30d
-25.43%
60d
-17.31%
90d
-17.31%
|
Apert. $0.00001762
Min. $0.00001729
Máx. $0.00001762
|
- - | $17.30K |
|
||
| 3906 |
GameUnits
3906
UNITS
|
$0.004944 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00494377
Min. $0.00494377
Máx. $0.00494377
|
$0 - | $17.17K |
|
||
| 3907 |
EveryCoin
3907
EVY
|
$0.00000183 | 0.02% | 0.04% | -0.06% |
30d
-6.24%
60d
-26.52%
90d
-50.63%
|
Apert. $0.000001829
Min. $0.000001827
Máx. $0.000001834
|
$14.00 8.02M EVY | $17.15K |
|
||
| 3908 |
PX
3908
PX
|
$0.000172 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00017192
Min. $0.00017192
Máx. $0.00017192
|
$2.00 - | $16.91K |
|
||
| 3909 |
Shrek2HulkSimbaAnusHannahMontanInu
3909
ETH
|
$0.000021 | - | - | -9.04% |
30d
-47.43%
60d
-94.23%
90d
-95.84%
|
Apert. $0.00002109
Min. $0.00002109
Máx. $0.00002109
|
- - | $16.88K |
|
||
| 3910 |
DADDY TRUMP
3910
TADDY
|
$0.000023 | - | 5.39% | -7.6% |
30d
-40.56%
60d
-43.91%
90d
-31%
|
Apert. $0.00002207
Min. $0.00002207
Máx. $0.00002326
|
- - | $16.79K |
|
||
| 3911 |
Sol Bastard
3911
SOBA
|
$0.000019 | - | - | -21.06% |
30d
-33.67%
60d
-58.17%
90d
-58.91%
|
Apert. $0.0000186
Min. $0.0000186
Máx. $0.0000186
|
- - | $16.72K |
|
||
| 3912 |
MoonStarter
3912
MNST
|
$0.000138 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Apert. $0.00086318
Min. $0.00086318
Máx. $0.00086318
|
$0 - | $16.72K |
|
||
| 3913 |
Shadow Token
3913
SHDW
|
$0.003484 | - | - | - |
30d
-
60d
-
90d
-2.32%
|
Apert. $0.00348387
Min. $0.00348387
Máx. $0.00348387
|
$0 - | $16.57K |
|
||
| 3914 |
Magic GPT Game
3914
MGPT
|
$0.002248 | -1.3% | 6.17% | -6.7% |
30d
-56.35%
60d
-76.17%
90d
-48.91%
|
Apert. $0.00218884
Min. $0.00195783
Máx. $0.00227863
|
$9.40K 4.18M MGPT | $16.54K |
|
||
| 3915 |
Sovi Universe
3915
SON
|
$0.00000170 | - | - | 2.49% |
30d
-35.08%
60d
-76.5%
90d
33.41%
|
Apert. $0.000001698
Min. $0.000001698
Máx. $0.000001698
|
- - | $16.37K |
|
||
| 3916 |
The Sharks Fan Token
3916
SHARKS
|
$0.113408 | - | -9.98% | -51.77% |
30d
-87.37%
60d
-87.37%
90d
-87.37%
|
Apert. $0.124941
Min. $0.113407
Máx. $0.12666
|
- - | $16.29K |
|
||
| 3917 |
BabyCate
3917
BABYCATE
|
$0.00000002 | - | 4.38% | -4.05% |
30d
-11.23%
60d
-82.75%
90d
-80.01%
|
Apert. $0.000000024
Min. $0.000000023
Máx. $0.000000025
|
$49.03K 2.04T BABYCATE | $16.27K |
|
||
| 3918 |
Tokenbox
3918
TBX
|
$0.001443 | 0.04% | 0.3% | -1.26% |
30d
0.25%
60d
0.04%
90d
-0.03%
|
Apert. $0.00144234
Min. $0.00131462
Máx. $0.00144483
|
$1.00 1.17K TBX | $16.22K |
|
||
| 3919 |
UnFederalReserve
3919
ERSDL
|
$0.000017 | 0.17% | 92.44% | 50.64% |
30d
-13.18%
60d
-13.36%
90d
-13.42%
|
Apert. $0.00000903
Min. $0.000009003
Máx. $0.00001999
|
$13.00 781.40K ERSDL | $16.17K |
|
||
| 3920 |
ATBCoin
3920
ATB
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$0 - | $15.93K |
|
||
| 3921 |
EDC Blockchain
3921
EDC
|
$0.000346 | - | - | - |
30d
7.17%
60d
-34.84%
90d
36.47%
|
Apert. $0.00300048
Min. $0.00300048
Máx. $0.00300048
|
$47.00 - | $15.92K |
|
||
| 3922 |
Unio Coin
3922
UNIO
|
$0.000027 | 0.01% | 3.69% | 1.88% |
30d
-11.25%
60d
-10.55%
90d
27.55%
|
Apert. $0.00002556
Min. $0.00002556
Máx. $0.00002653
|
- - | $15.82K |
|
||
| 3923 |
SimsAI
3923
SIMSAI
|
$0.000016 | - | 3.73% | -10.73% |
30d
-23.52%
60d
-54.76%
90d
-40.29%
|
Apert. $0.00001514
Min. $0.00001514
Máx. $0.00001571
|
- - | $15.71K |
|
||
| 3924 |
Shezmu
3924
SHEZMU
|
$0.026623 | - | 2.33% | -16.14% |
30d
-52.13%
60d
-70.18%
90d
-82.1%
|
Apert. $0.026016
Min. $0.026016
Máx. $0.026623
|
- - | $15.67K |
|
||
| 3925 |
Relite Finance
3925
RELI
|
$0.000225 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Apert. $0.00022496
Min. $0.00022496
Máx. $0.00022496
|
$57.00 - | $15.64K |
|
||
| 3926 |
DORK LORD
3926
DLORD
|
$0.000016 | - | 4.38% | -11.98% |
30d
-29.69%
60d
-51.25%
90d
-56.08%
|
Apert. $0.00001572
Min. $0.00001572
Máx. $0.00001699
|
- - | $15.42K |
|
||
| 3927 |
Twinci
3927
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.076846
Min. $0.076846
Máx. $0.076846
|
$0 - | $15.37K |
|
||
| 3928 |
aiRight
3928
AIRI
|
$0.000060 | - | 0.92% | -4.63% |
30d
-23.05%
60d
-57.15%
90d
-68.38%
|
Apert. $0.00006025
Min. $0.000059
Máx. $0.00006098
|
- - | $15.26K |
|
||
| 3929 |
Golff
3929
GOF
|
$0.001524 | - | -0.34% | -1.61% |
30d
-7.38%
60d
-25.51%
90d
-22.21%
|
Apert. $0.00152388
Min. $0.00152356
Máx. $0.00154539
|
$5.00 - | $15.23K |
|
||
| 3930 |
PostCoin
3930
POST
|
$0.001153 | - | - | - |
30d
-
60d
-
90d
6.23%
|
Apert. $0.00115313
Min. $0.00115313
Máx. $0.00115313
|
$0 - | $15.23K |
|
||
| 3931 |
PlatinumBAR
3931
XPTX
|
$0.003313 | - | - | - |
30d
-0.79%
60d
-42.55%
90d
-52.07%
|
Apert. $0.00331345
Min. $0.00331345
Máx. $0.00331345
|
$0 - | $15.13K |
|
||
| 3932 |
Meme Lordz
3932
$LORDZ
|
$0.000159 | - | - | - |
30d
-29.09%
60d
-34.82%
90d
-20.69%
|
Apert. $0.00561845
Min. $0.00561845
Máx. $0.00561845
|
$0 - | $15.11K |
|
||
| 3933 |
Lil Bub
3933
BUB
|
$0.000015 | - | 3.44% | -14.45% |
30d
-36.44%
60d
-58.93%
90d
-75.96%
|
Apert. $0.00001446
Min. $0.00001446
Máx. $0.00001529
|
- - | $15.07K |
|
||
| 3934 |
PYRIN
3934
PYI
|
$0.000040 | 0.32% | 0.37% | -3.68% |
30d
-26.02%
60d
-78.31%
90d
-78.16%
|
Apert. $0.00003936
Min. $0.00003928
Máx. $0.00003953
|
$80.06K 2.03B PYI | $15.07K |
|
||
| 3935 |
Define
3935
DFA
|
$0.000058 | -2.5% | -14.36% | -82.84% |
30d
-81.19%
60d
-79.08%
90d
-81.7%
|
Apert. $0.00007829
Min. $0.00005816
Máx. $0.00007829
|
$11.15K 191.66M DFA | $14.98K |
|
||
| 3936 |
VENKO
3936
$VENKO
|
$0.00000003 | - | - | -22.99% |
30d
-32.19%
60d
-49.05%
90d
-29.53%
|
Apert. $0.000000028
Min. $0.000000028
Máx. $0.000000028
|
- - | $14.94K |
|
||
| 3937 |
CryptoSoul
3937
SOUL
|
$0.000047 | - | - | 3.55% |
30d
1.31%
60d
24.41%
90d
30.85%
|
Apert. $0.00051111
Min. $0.00051111
Máx. $0.00051111
|
$2.00 - | $14.89K |
|
||
| 3938 |
Rigel Protocol
3938
RGP
|
$0.005954 | - | 1.39% | -0.84% |
30d
-35.87%
60d
-37.82%
90d
-41.03%
|
Apert. $0.00589946
Min. $0.00587222
Máx. $0.00595407
|
$3.00 - | $14.86K |
|
||
| 3939 |
Lux
3939
LUX
|
$0.000015 | 0.02% | 0.04% | -3.3% |
30d
-39.7%
60d
-98.44%
90d
-99.3%
|
Apert. $0.0000147
Min. $0.00001469
Máx. $0.00001479
|
$111.54K 7.55B LUX | $14.78K |
|
||
| 3940 |
Polylastic
3940
POLX
|
$0.00000022 | - | 5.5% | -34.8% |
30d
-48.27%
60d
-33.7%
90d
-68.73%
|
Apert. $0.000000194
Min. $0.000000194
Máx. $0.000000219
|
$2.00 - | $14.70K |
|
||
| 3941 |
Bitz
3941
BITZ
|
$0.007259 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00725868
Min. $0.00725868
Máx. $0.00725868
|
$0 - | $14.45K |
|
||
| 3942 |
Choruz AI
3942
CHORUZ
|
$0.000015 | - | 0.62% | -17.27% |
30d
-32.46%
60d
-51.24%
90d
-56.56%
|
Apert. $0.00001525
Min. $0.00001525
Máx. $0.00001534
|
- - | $14.43K |
|
||
| 3943 |
Hydrogen / Hydro
3943
HYDRO
|
$0.000128 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Apert. $0.00027703
Min. $0.00027703
Máx. $0.00027703
|
$0 - | $14.20K |
|
||
| 3944 |
Eristica
3944
ERIS
|
$0.000082 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Apert. $0.00137681
Min. $0.00137353
Máx. $0.00168076
|
$0 - | $14.17K |
|
||
| 3945 |
ZENZO
3945
ZNZ
|
$0.000475 | - | - | -4.29% |
30d
53.31%
60d
10.58%
90d
-1.82%
|
Apert. $0.00047456
Min. $0.00047456
Máx. $0.00047456
|
$0 - | $14.08K |
|
||
| 3946 |
Sator
3946
SAO
|
$0.000252 | -0.23% | 5.44% | 13.54% |
30d
13.91%
60d
-2.03%
90d
33.89%
|
Apert. $0.00024508
Min. $0.00018566
Máx. $0.00025282
|
$23.20K 92.14M SAO | $13.83K |
|
||
| 3947 |
UIUI
3947
UI
|
$0.000023 | - | -1.41% | -11.72% |
30d
-14.42%
60d
-99.53%
90d
-99.81%
|
Apert. $0.00002337
Min. $0.00002304
Máx. $0.00002337
|
- - | $13.83K |
|
||
| 3948 |
Phore
3948
PHORE
|
$0.000451 | 14.96% | -1.64% | 13.37% |
30d
103.09%
60d
-43.95%
90d
-21.21%
|
Apert. $0.00047004
Min. $0.00039061
Máx. $0.00047854
|
$0 19.00 PHORE | $13.77K |
|
||
| 3949 |
DeChat
3949
DECHAT
|
$0.002814 | 11.97% | -0.03% | -18.27% |
30d
-33.29%
60d
24.38%
90d
6.26%
|
Apert. $0.00281477
Min. $0.00231505
Máx. $0.00281477
|
$40.00 14.52K DECHAT | $13.77K |
|
||
| 3950 |
Galaxy Fight Club
3950
GCOIN
|
$0.000956 | 1.64% | 1.01% | -20.57% |
30d
-32.69%
60d
-39.56%
90d
-41.38%
|
Apert. $0.00095188
Min. $0.00094008
Máx. $0.00104817
|
$9.64K 10.09M GCOIN | $13.75K |
|
33.680 Monedas Monitoreadas - Página
79 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.