Cap Mercado $2.73T 2.34%
Volumen 24h $135.79B
BTC % 49.78% 0.06%
ETH % 16.42% -1.58%
Monedas 27.320 +9
Exchanges 885
Ultima actualización 38 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3901
Chintai
Chintai
3901
CHEXT
$0.215751 -0.05% -3.25% -10.12%
30d -17.74%
60d -15.35%
90d 124.62%
Apert. $0.224304
Min. $0.215751
Máx. $0.224304
$252.42K 1.17M CHEXT -
3902
APED
APED
3902
APED
$0.429271 0.91% -2.17% 8.75%
30d 12.02%
60d 12.39%
90d 8.54%
Apert. $0.440848
Min. $0.415658
Máx. $0.441757
$265.62K 618.78K APED -
3903
Doge 2.0
Doge 2.0
3903
DOGE2.0
$0.0000000070 -0.28% -4.02% -18.99%
30d -35.54%
60d -19.35%
90d -7.68%
Apert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
$265.81K 37.97T DOGE2.0 -
3904
TAP FANTASY
TAP FANTASY
3904
TAP
$0.002441 -0.14% -0.77% -1.66%
30d -24.39%
60d -39.11%
90d -40.13%
Apert. $0.00249094
Min. $0.002432
Máx. $0.0025029
$128.57K 52.68M TAP -
3905
Savanna Haus
Savanna Haus
3905
SVNN
$0.003753 -0.15% -47.51% -44.11%
30d -44.11%
60d -44.11%
90d -44.11%
Apert. $0.00709145
Min. $0.0037451
Máx. $0.00714678
$263.97K 70.34M SVNN -
3906
Shinobi
Shinobi
3906
NINJA
$0.006880 0.13% -3.54% -17.36%
30d -33.48%
60d -41.07%
90d -41.07%
Apert. $0.00727392
Min. $0.00687139
Máx. $0.00745196
$262.75K 38.19M NINJA -
3907 $5.08 -0.65% -1.45% 13.91%
30d 24.28%
60d -16.28%
90d 44.74%
Apert. $5.219
Min. $5.081
Máx. $5.219
$268.38K 52.81K INDEX -
3908
Kinka
Kinka
3908
XNK
$2,336.52 0.02% -0.2% -3.23%
30d 0.73%
60d 3.77%
90d 3.77%
Apert. $2,339.94
Min. $2,334.15
Máx. $2,342.62
$258.51K 110.00 XNK -
3909
Bobaoppa
Bobaoppa
3909
BOBAOPPA
$0.000752 -0.43% 2.92% -4.05%
30d 34.07%
60d 34.07%
90d 34.07%
Apert. $0.00074248
Min. $0.00072978
Máx. $0.00076068
$265.55K 353.03M BOBAOPPA -
3910
Num ARS v2
Num ARS v2
3910
NARS
$0.000821 -0.01% 2.06% -9.31%
30d -16.54%
60d -16.54%
90d -16.54%
Apert. $0.00080644
Min. $0.00080644
Máx. $0.00083301
$269.46K 328.33M NARS -
3911 $0.054901 -0.03% -6.71% 8.71%
30d 56.46%
60d -34.39%
90d 12.55%
Apert. $0.059478
Min. $0.0549
Máx. $0.059478
$264.26K 4.81M EnqAI -
3912
El Hippo
El Hippo
3912
HIPP
$0.0000000030 0.07% 2.45% 7.69%
30d -24.22%
60d -52.82%
90d -48.55%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
$260.43K 86.81T HIPP -
3913
Kitty Cake
Kitty Cake
3913
KCAKE
$0.00000166 0.02% 0.66% 4.45%
30d -0.6%
60d 0.09%
90d 52.31%
Apert. $0.00000166
Min. $0.000001659
Máx. $0.00000167
$259.66K 156.42B KCAKE -
3914 $0.052000 - 0.26% 11.56%
30d -38.16%
60d -80.8%
90d -51.24%
Apert. $0.051865
Min. $0.051865
Máx. $0.052114
$356.80K 6.86M XENT -
3915
DogeBoy
DogeBoy
3915
DOGB
$0.00000017 -0.27% -36.62% -70.09%
30d -37.51%
60d -37.51%
90d -37.51%
Apert. $0.00000026
Min. $0.000000165
Máx. $0.00000026
$251.56K 1.47T DOGB -
3916
Landwolf
Landwolf
3916
WOLF
$0.00000403 0.09% -3.81% 2.32%
30d -67.64%
60d -60.97%
90d -60.97%
Apert. $0.000004209
Min. $0.000003646
Máx. $0.000004801
$257.92K 64.02B WOLF -
3917
The Habibiz
The Habibiz
3917
HABIBI
$0.00000010 -1.62% -27.15% 29.4%
30d 75.22%
60d 70.52%
90d -76.06%
Apert. $0.000000093
Min. $0.000000065
Máx. $0.000000099
$258.66K 2.69T HABIBI -
3918 $0.001797 1.15% 0.45% -28.21%
30d -45.95%
60d -41.71%
90d -74.17%
Apert. $0.00178967
Min. $0.00177694
Máx. $0.00187394
$266.69K 148.37M VRD -
3919
Katt Daddy
Katt Daddy
3919
KATT
$0.004199 4.05% -17.82% 197.1%
30d -48.08%
60d -82.86%
90d -82.86%
Apert. $0.00546403
Min. $0.00391126
Máx. $0.00546403
$249.06K 59.31M KATT -
3920
Xpense
Xpense
3920
XPE
$0.213155 28.96% 27.65% 9.61%
30d 2.99%
60d -34.83%
90d -44.26%
Apert. $0.202252
Min. $0.164057
Máx. $0.213439
$16.11K 75.56K XPE -
3921
Lends
Lends
3921
LENDS
$0.033010 -0.62% 0.72% -6.75%
30d -26.02%
60d -71.75%
90d -66.51%
Apert. $0.032451
Min. $0.031932
Máx. $0.033218
$234.76K 7.11M LENDS -
3922
Gui Inu
Gui Inu
3922
GUI
$0.000028 -1.6% 4.8% 11.38%
30d 9.06%
60d -65.06%
90d 252.09%
Apert. $0.0000273
Min. $0.00002632
Máx. $0.00003105
$262.19K 9.22B GUI -
3923
Verum Coin
Verum Coin
3923
VERUM
$316.87 -0.23% -0.2% 13.52%
30d 84.93%
60d 84.32%
90d 84.32%
Apert. $317.81
Min. $315.43
Máx. $317.81
$259.53K 819.00 VERUM -
3924
LinkEye
LinkEye
3924
LET
$0.000650 -4.66% -17.56% -67.67%
30d -65.94%
60d -63.09%
90d -58.09%
Apert. $0.00078175
Min. $0.00061258
Máx. $0.00078175
$263.42K 405.31M LET -
3925
OX Coin
OX Coin
3925
OX
$0.012622 2.75% 1.98% -23.66%
30d -14.7%
60d -11.03%
90d 22.35%
Apert. $0.012507
Min. $0.011269
Máx. $0.012628
$277.72K 22.00M OX -
3926
Spectra Chain
Spectra Chain
3926
SPCT
$0.002125 -0.47% 3.58% -47.79%
30d -69.41%
60d -95.58%
90d -95.58%
Apert. $0.00205246
Min. $0.00203828
Máx. $0.00232457
$280.66K 132.08M SPCT -
3927
Meta Merge
Meta Merge
3927
MMM
$0.000578 -0.03% -0.64% -16.27%
30d -46.92%
60d -59.61%
90d -57.24%
Apert. $0.00058108
Min. $0.00057353
Máx. $0.00058108
$257.34K 445.42M MMM -
3928
Time Traveler
Time Traveler
3928
BARRON
$0.002821 -2.06% -5.12% -47.93%
30d 292.97%
60d 292.97%
90d 292.97%
Apert. $0.00314439
Min. $0.00282068
Máx. $0.00365524
$192.43K 68.22M BARRON -
3929
Nobiko Coin
Nobiko Coin
3929
LONG
$0.004869 -2.03% 9.42% 17.5%
30d 283.04%
60d 59.13%
90d 59.13%
Apert. $0.00438233
Min. $0.00438233
Máx. $0.00556651
$260.09K 53.42M LONG -
3930
RealLink
RealLink
3930
REAL
$0.008100 0.01% -1.86% -4.61%
30d -4.97%
60d -4.66%
90d -3.45%
Apert. $0.00825444
Min. $0.00809704
Máx. $0.0084633
$256.15K 31.62M REAL -
3931 $0.002199 3.79% 8.83% 32.74%
30d 25%
60d -47.33%
90d -50.14%
Apert. $0.00201325
Min. $0.00201325
Máx. $0.00219897
$261.82K 119.07M QUARK -
3932
LessFnGas
LessFnGas
3932
LFG
$0.00000175 -2.14% 4.29% -49.16%
30d 18.59%
60d -22.66%
90d -18.4%
Apert. $0.000001652
Min. $0.000001399
Máx. $0.000001801
$236.15K 135.25B LFG -
3933
BORED
BORED
3933
BORED
$0.002055 -0.43% 0.42% 20.32%
30d -1.67%
60d -22.84%
90d -22.84%
Apert. $0.00205609
Min. $0.00204087
Máx. $0.0020661
$252.13K 122.70M BORED -
3934
UGOLD Inc.
UGOLD Inc.
3934
UGOLD
$2,440.01 - -0.33% -3%
30d 1.05%
60d 7.43%
90d 14.18%
Apert. $2,448.35
Min. $2,439.04
Máx. $2,450.52
$253.77K 104.00 UGOLD -
3935
RABI
RABI
3935
RABI
$0.251109 -2.67% -3.59% 39.76%
30d 40.81%
60d 48.96%
90d 254.01%
Apert. $0.261377
Min. $0.251109
Máx. $0.261847
$258.91K 1.03M RABI -
3936
XSwap
XSwap
3936
XSWAP
$0.129766 -0.31% -8.82% -16.23%
30d -13.1%
60d -13.1%
90d -13.1%
Apert. $0.142435
Min. $0.128068
Máx. $0.145828
$253.80K 1.96M XSWAP -
3937
Solala
Solala
3937
SOLALA
$0.000748 0.25% 7.19% -27.43%
30d -54.41%
60d -63.36%
90d -63.36%
Apert. $0.00069182
Min. $0.00068509
Máx. $0.00075255
$258.61K 345.77M SOLALA -
3938
XRPayNet
XRPayNet
3938
XRPAYNET
$0.000189 -0.25% -0.61% 0.41%
30d -13.44%
60d -41.64%
90d -48.9%
Apert. $0.00020441
Min. $0.00018943
Máx. $0.00020441
$254.57K 1.34B XRPAYNET -
3939 $0.001647 -10.6% 4.99% 1.35%
30d 1.35%
60d 1.35%
90d 1.35%
Apert. $0.00161619
Min. $0.0013649
Máx. $0.00184211
$252.50K 153.33M ARG -
3940
Stooges
Stooges
3940
STOG
$0.000566 -0.32% 21.87% -22.28%
30d -14.69%
60d -14.69%
90d -14.69%
Apert. $0.00047039
Min. $0.00044748
Máx. $0.00057561
$253.06K 447.16M STOG -
3941
SoonSwap
SoonSwap
3941
SOON
$0.007741 -1.04% 1.39% 6.3%
30d -31.42%
60d -63.07%
90d -47.19%
Apert. $0.00763649
Min. $0.00720577
Máx. $0.00799775
$248.16K 32.06M SOON -
3942
AGORIC
AGORIC
3942
BLD
$0.114971 -0.05% -6.02% 1.84%
30d -3%
60d -27.62%
90d -30.59%
Apert. $0.120938
Min. $0.114168
Máx. $0.121763
$246.82K 2.15M BLD -
3943
RoboHero
RoboHero
3943
ROBO
$0.029490 0.2% -1.6% -4.58%
30d 5.54%
60d 5.54%
90d 5.54%
Apert. $0.0298
Min. $0.028195
Máx. $0.0298
$250.52K 8.50M ROBO -
3944 $0.000063 -0.06% -10.57% -5.21%
30d 8.41%
60d 101.3%
90d 244.97%
Apert. $0.00007121
Min. $0.00006347
Máx. $0.00007121
$250.62K 3.95B INU -
3945
Solgun
Solgun
3945
SOLGUN
$0.001742 0.65% -13.72% -66.7%
30d -91.53%
60d -90.73%
90d -90.73%
Apert. $0.00203144
Min. $0.00074002
Máx. $0.00204292
$256.94K 147.51M SOLGUN -
3946
Pollen
Pollen
3946
PLN
$0.009915 0.05% 0.6% -0.27%
30d -2.68%
60d -33.86%
90d 9.11%
Apert. $0.00988431
Min. $0.00987043
Máx. $0.00996008
$248.44K 25.06M PLN -
3947
TRUMP
TRUMP
3947
TRUMP
$0.000069 -11.43% -28.91% 7.37%
30d 775.59%
60d 261.3%
90d 14.44%
Apert. $0.00010606
Min. $0.00006868
Máx. $0.00010606
$272.54K 3.97B TRUMP -
3948 $0.035347 9.27% 1.15% -55.81%
30d -70.49%
60d -70.49%
90d -70.49%
Apert. $0.037452
Min. $0.029952
Máx. $0.037452
$261.49K 7.40M PEDRO -
3949
Grok
Grok
3949
GROK
$0.00000380 0.08% 3.38% 42.93%
30d 48.19%
60d -5.17%
90d 57.27%
Apert. $0.000003676
Min. $0.000003676
Máx. $0.000003804
$248.02K 65.23B GROK -
3950
NALS
NALS
3950
NALS
$0.122080 0.21% -1.75% -7.33%
30d -17.49%
60d -21.32%
90d 8.12%
Apert. $0.124029
Min. $0.111487
Máx. $0.126394
$249.37K 2.04M NALS -
27.320 Monedas Monitoreadas - Página 79 de 547

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.