Cap Mercado $2.64T
0.45%
Volumen 24h $160.85B
10.06%
BTC % 58.12%
-0.18%
ETH % 9.65%
0.51%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
39 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
AvocadoCoin
3901
AVDO
|
$1,593.00 | 1.57% | 1.68% | 2.49% |
30d
1.3%
60d
2.26%
90d
2.35%
|
Apert. $1,580.33
Min. $1,553.76
Máx. $1,592.99
|
$393.17K 246.00 AVDO | - |
|
||
| 3902 |
Pulse
3902
XPL
|
$0.147846 | 0.07% | 0.01% | -2.75% |
30d
-8.02%
60d
-11.48%
90d
-16.94%
|
Apert. $0.148135
Min. $0.14753
Máx. $0.148135
|
$389.11K 2.63M XPL | - |
|
||
| 3903 |
yellow ket
3903
KET
|
$0.004488 | 8.99% | 133.41% | 101.1% |
30d
87.13%
60d
103.57%
90d
69.48%
|
Apert. $0.00200908
Min. $0.00191878
Máx. $0.00448803
|
$386.12K 86.03M KET | - |
|
||
| 3904 |
Gorbagana
3904
GOR
|
$0.000719 | 0.14% | -3.33% | -11.77% |
30d
-25.95%
60d
-48.8%
90d
-50.37%
|
Apert. $0.00073085
Min. $0.00071091
Máx. $0.00074418
|
$380.13K 528.40M GOR | - |
|
||
| 3905 |
Goldfish Gold
3905
GGBR
|
$4.50 | -0.03% | -0.28% | -1% |
30d
-3.95%
60d
0.4%
90d
-10.3%
|
Apert. $4.5165
Min. $4.4999
Máx. $4.5165
|
$378.72K 84.16K GGBR | - |
|
||
| 3906 |
Slash Vision Labs
3906
SVL
|
$0.007029 | -0.04% | 0.21% | -10.63% |
30d
-10.81%
60d
-48.63%
90d
-57.45%
|
Apert. $0.00701561
Min. $0.00700138
Máx. $0.00705762
|
$373.75K 53.17M SVL | - |
|
||
| 3907 |
Avalaunch
3907
XAVA
|
$0.316055 | 2.56% | 1.24% | -3.53% |
30d
8.24%
60d
23.1%
90d
126.63%
|
Apert. $0.313358
Min. $0.309147
Máx. $0.316054
|
$371.83K 1.18M XAVA | $10.55M |
|
||
| 3908 |
LIF3
3908
LIF3
|
$0.001755 | 6.36% | -0.07% | -2.35% |
30d
15.02%
60d
-3.72%
90d
-30.67%
|
Apert. $0.00175606
Min. $0.00162539
Máx. $0.00175628
|
$370.14K 210.91M LIF3 | - |
|
||
| 3909 |
Bullish Degen
3909
BULLISH
|
$0.000528 | 2.53% | -10.41% | -66.7% |
30d
-71.77%
60d
-77.62%
90d
-91.6%
|
Apert. $0.00063576
Min. $0.00050288
Máx. $0.00063576
|
$367.94K 696.64M BULLISH | - |
|
||
| 3910 |
Autonomous Virtual Beings
3910
AVB
|
$0.000346 | 1.94% | -1.07% | -14.06% |
30d
-12.23%
60d
-41.73%
90d
-45.52%
|
Apert. $0.00035355
Min. $0.0003353
Máx. $0.00035355
|
$365.79K 1.06B AVB | - |
|
||
| 3911 |
cryptomall
3911
XMALL
|
$0.173394 | 2.32% | 2.69% | -2.34% |
30d
-8.56%
60d
-0.67%
90d
9.5%
|
Apert. $0.172605
Min. $0.165213
Máx. $0.173393
|
$363.14K 2.09M XMALL | - |
|
||
| 3912 |
Coding Dino
3912
DINO
|
$0.000477 | 2.75% | 6.96% | 3.15% |
30d
-10.29%
60d
-5.52%
90d
-13.89%
|
Apert. $0.00045727
Min. $0.00044382
Máx. $0.00047672
|
$362.38K 760.16M DINO | - |
|
||
| 3913 |
ArAIstotle
3913
FACY
|
$0.002277 | 3.7% | -5.57% | -6.27% |
30d
22.68%
60d
5.35%
90d
-31.71%
|
Apert. $0.0027302
Min. $0.00199808
Máx. $0.0027302
|
$353.53K 155.26M FACY | - |
|
||
| 3914 |
OtterHome
3914
HOME
|
$0.023500 | -0.13% | 2.29% | 44.32% |
30d
46.01%
60d
9.44%
90d
-21.43%
|
Apert. $0.023563
Min. $0.021896
Máx. $0.023994
|
$350.44K 14.91M HOME | - |
|
||
| 3915 |
Oshi Token
3915
OSHI
|
$0.031747 | 0.49% | -0.57% | -0.68% |
30d
1.02%
60d
4.3%
90d
1.26%
|
Apert. $0.031934
Min. $0.03171
Máx. $0.031934
|
$341.51K 10.76M OSHI | - |
|
||
| 3916 |
Coin Stock
3916
STOCK
|
$130.18 | 1.72% | 319.92% | 294.6% |
30d
117.22%
60d
-4.83%
90d
98.92%
|
Apert. $33.14
Min. $30.59
Máx. $130.18
|
$337.60K 2.59K STOCK | - |
|
||
| 3917 |
uTrade
3917
UTT
|
$0.293613 | -1.34% | -2.22% | -2.56% |
30d
-1.91%
60d
-6.55%
90d
21.93%
|
Apert. $0.300541
Min. $0.293613
Máx. $0.300541
|
$337.19K 1.15M UTT | - |
|
||
| 3918 |
FinTechAI
3918
FNA
|
$70.76 | -0.48% | 0.84% | 0.52% |
30d
-0.31%
60d
-1.43%
90d
-1.18%
|
Apert. $70.43
Min. $69.80
Máx. $70.93
|
$335.91K 4.75K FNA | - |
|
||
| 3919 |
IncomRWA
3919
IRWA
|
$0.024451 | 2.15% | -3.73% | -6.53% |
30d
27.13%
60d
29.86%
90d
26.77%
|
Apert. $0.025403
Min. $0.023904
Máx. $0.025403
|
$334.93K 13.70M IRWA | - |
|
||
| 3920 |
Octra (octra.org)
3920
OCT
|
$0.059454 | -2.51% | 7.52% | 31.5% |
30d
89.07%
60d
87.6%
90d
87.6%
|
Apert. $0.05876
Min. $0.054976
Máx. $0.059454
|
$334.00K 5.62M OCT | - |
|
||
| 3921 |
LABUBU (labubu.farm)
3921
LABUBUFARM1
|
$0.009187 | 2.19% | 294.95% | 311.59% |
30d
-18.77%
60d
2609.68%
90d
11.75%
|
Apert. $0.00237345
Min. $0.00231269
Máx. $0.00922072
|
$332.50K 36.19M LABUBUFARM1 | - |
|
||
| 3922 |
MAGA TRUMP (magatrumpcoin.com)
3922
MEGATRUMPCCM
|
$0.001253 | 9.86% | 585.41% | 569.22% |
30d
937.76%
60d
298.74%
90d
131.88%
|
Apert. $0.00018966
Min. $0.00018275
Máx. $0.00125266
|
$331.35K 264.52M MEGATRUMPCCM | - |
|
||
| 3923 |
OroBit
3923
XRB
|
$0.888135 | -0.1% | -2.13% | -17.7% |
30d
-24.83%
60d
-28.07%
90d
-39.43%
|
Apert. $0.90718
Min. $0.888135
Máx. $0.977787
|
$330.25K 371.85K XRB | - |
|
||
| 3924 |
SmartWorld Global
3924
SWGT
|
$0.006405 | 2.21% | 2.62% | -10.93% |
30d
-33.76%
60d
-49.53%
90d
-61.2%
|
Apert. $0.00638157
Min. $0.00611571
Máx. $0.00640531
|
$326.18K 50.92M SWGT | - |
|
||
| 3925 |
STO CHAIN
3925
STOC
|
$0.407092 | -0.52% | 1.62% | 10.06% |
30d
48.24%
60d
124.09%
90d
113.99%
|
Apert. $0.399354
Min. $0.399354
Máx. $0.408999
|
$325.05K 798.47K STOC | - |
|
||
| 3926 |
SWAP315
3926
S315
|
$0.206513 | 1.21% | 20.68% | -37.08% |
30d
-51.68%
60d
-24.69%
90d
30.75%
|
Apert. $0.175443
Min. $0.171123
Máx. $0.225682
|
$323.72K 1.57M S315 | - |
|
||
| 3927 |
Frax Finance - Frax Ether
3927
FRXETH
|
$2,122.54 | 2.48% | 2.73% | -2.37% |
30d
-8.15%
60d
-1.09%
90d
10.11%
|
Apert. $2,114.29
Min. $2,021.11
Máx. $2,122.53
|
$319.87K 150.00 FRXETH | - |
|
||
| 3928 |
REI NETWORK
3928
$REI
|
$0.026831 | 4.72% | 3.03% | 28.88% |
30d
30.22%
60d
34.07%
90d
-14.65%
|
Apert. $0.027092
Min. $0.023929
Máx. $0.027092
|
$314.23K 11.71M $REI | - |
|
||
| 3929 |
BlackRock
3929
IBIT
|
$0.052535 | 1.99% | 310.41% | 275.54% |
30d
265.32%
60d
17.34%
90d
88.34%
|
Apert. $0.00825318
Min. $0.00825318
Máx. $0.052535
|
$309.99K 5.90M IBIT | - |
|
||
| 3930 |
TerraUSD (Wormhole)
3930
UST
|
$0.006283 | 1.59% | 0.73% | -3.37% |
30d
15.05%
60d
31.23%
90d
28.94%
|
Apert. $0.00637727
Min. $0.00597473
Máx. $0.00637727
|
$307.10K 48.88M UST | - |
|
||
| 3931 |
Neutrl (NUSD)
3931
NUSD
|
$0.9991 | 0.01% | -0.03% | - |
30d
10.73%
60d
2.03%
90d
-0.02%
|
Apert. $0.9994
Min. $0.9986
Máx. $0.9995
|
$303.72K 303.98K NUSD | - |
|
||
| 3932 |
FUCK THE MATRIX
3932
FTMX
|
$0.012858 | 3.99% | -0.24% | -21.71% |
30d
-41.13%
60d
-33.05%
90d
-37.6%
|
Apert. $0.013264
Min. $0.012306
Máx. $0.013264
|
$299.77K 23.31M FTMX | - |
|
||
| 3933 |
Smart energy pay
3933
SEP
|
$0.042167 | 0.2% | 0.46% | 48.41% |
30d
179.06%
60d
210.46%
90d
126.15%
|
Apert. $0.042333
Min. $0.041834
Máx. $0.042333
|
$296.62K 7.03M SEP | - |
|
||
| 3934 |
Solaxy
3934
SOLX
|
$0.000046 | 2.96% | 1.44% | -8.54% |
30d
-14.37%
60d
-41.76%
90d
-42.4%
|
Apert. $0.00004583
Min. $0.00004336
Máx. $0.00004583
|
$288.41K 6.33B SOLX | - |
|
||
| 3935 |
Qubetics
3935
TICS
|
$0.042097 | -0.13% | 2.09% | 10.75% |
30d
151.26%
60d
158.89%
90d
136.64%
|
Apert. $0.039601
Min. $0.039601
Máx. $0.043021
|
$288.19K 6.85M TICS | - |
|
||
| 3936 |
Silver
3936
KAG
|
$75.01 | -0.08% | 0.01% | -2.22% |
30d
-0.71%
60d
6.08%
90d
-12.7%
|
Apert. $74.89
Min. $72.49
Máx. $75.27
|
$288.00K 3.84K KAG | - |
|
||
| 3937 |
Dual
3937
DUAL
|
$0.005398 | 3.03% | -0.89% | -4.21% |
30d
-22.39%
60d
7.62%
90d
7.62%
|
Apert. $0.00552449
Min. $0.00520354
Máx. $0.00552449
|
$287.86K 53.32M DUAL | - |
|
||
| 3938 |
UpRock
3938
UPT
|
$0.006551 | 0.75% | 0.9% | 1.7% |
30d
-2.81%
60d
6.91%
90d
22.5%
|
Apert. $0.00657235
Min. $0.00645237
Máx. $0.00657235
|
$287.46K 43.88M UPT | - |
|
||
| 3939 |
Chill House
3939
CHILLHOUSE
|
$0.002535 | 2.61% | -5.34% | -4.04% |
30d
-7.63%
60d
-22.67%
90d
6.38%
|
Apert. $0.00267281
Min. $0.00239103
Máx. $0.00267774
|
$286.18K 112.91M CHILLHOUSE | - |
|
||
| 3940 |
Project 32
3940
32
|
$0.000192 | 0.13% | 1.17% | 9.59% |
30d
44.68%
60d
112.52%
90d
213.38%
|
Apert. $0.00018908
Min. $0.00018908
Máx. $0.00019164
|
$284.44K 1.48B 32 | - |
|
||
| 3941 |
Zetrix
3941
ZETRIX
|
$9.36 | 0.61% | -0.94% | -4.79% |
30d
-14.49%
60d
-13.25%
90d
-15.55%
|
Apert. $9.506
Min. $9.222
Máx. $9.506
|
$280.55K 29.97K ZETRIX | - |
|
||
| 3942 |
KAANCH NETWORK
3942
KNCH
|
$0.032456 | -0.02% | 2.17% | -6.69% |
30d
-36.74%
60d
-9.05%
90d
-15.88%
|
Apert. $0.031665
Min. $0.031665
Máx. $0.032661
|
$279.19K 8.60M KNCH | - |
|
||
| 3943 |
Inverse Finance DOLA Stablecoin
3943
DOLA
|
$0.9940 | 0.01% | 0.06% | 0.07% |
30d
0.32%
60d
0.17%
90d
-0.12%
|
Apert. $0.9932
Min. $0.9928
Máx. $0.9942
|
$278.71K 280.39K DOLA | - |
|
||
| 3944 |
ReadyAI
3944
SN33
|
$2.15 | 3.79% | 4.76% | 12.02% |
30d
5.75%
60d
-27.97%
90d
23.38%
|
Apert. $2.1133
Min. $1.8901
Máx. $2.1516
|
$272.54K 126.67K SN33 | - |
|
||
| 3945 |
Mecha Conquest
3945
MCQ
|
$0.001305 | 1.68% | 1.61% | 0.9% |
30d
4.14%
60d
4.47%
90d
9.01%
|
Apert. $0.0012965
Min. $0.00125745
Máx. $0.00130514
|
$272.03K 208.43M MCQ | - |
|
||
| 3946 |
Shiba Inu TREAT
3946
TREAT
|
$0.000497 | 2.73% | 12.51% | 17.66% |
30d
143.81%
60d
180.8%
90d
51.55%
|
Apert. $0.00046906
Min. $0.00044238
Máx. $0.00052028
|
$271.88K 547.57M TREAT | - |
|
||
| 3947 |
Cloud
3947
CLOUD
|
$0.019227 | 0.4% | -0.85% | -4.63% |
30d
-11.24%
60d
-53.07%
90d
-46.59%
|
Apert. $0.020127
Min. $0.019155
Máx. $0.020127
|
$266.97K 13.88M CLOUD | - |
|
||
| 3948 |
PETCASHTOKEN
3948
PCT
|
$42.33 | -0.12% | -1.2% | -2.09% |
30d
28.29%
60d
290.2%
90d
435.95%
|
Apert. $42.85
Min. $42.33
Máx. $42.85
|
$266.21K 6.29K PCT | - |
|
||
| 3949 |
Botchain
3949
KPK
|
$1.0517 | - | -0.04% | 0.35% |
30d
-1.67%
60d
-1.76%
90d
-2.62%
|
Apert. $1.0535
Min. $1.0517
Máx. $1.0535
|
$262.71K 249.79K KPK | - |
|
||
| 3950 |
Agent Hustle
3950
HUSTLE
|
$0.004535 | 2.51% | 5.84% | 30.66% |
30d
260373.06%
60d
38.31%
90d
53.29%
|
Apert. $0.00453528
Min. $0.0041853
Máx. $0.00453534
|
$262.48K 57.87M HUSTLE | - |
|
34.665 Monedas Monitoreadas - Página
79 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.