Cap Mercado $3.94T
-2.42%
Volumen 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Hyper Finance
3901
HYFI
|
$0.000047 | - | - | - |
30d
-
60d
-13.41%
90d
-38.37%
|
Apert. $0.0002903
Min. $0.0002903
Máx. $0.0002903
|
$0 - | $1.47K |
|
||
| 3902 |
Iconic
3902
ICON
|
$0.002174 | - | - | - |
30d
-
60d
-10.89%
90d
-10.89%
|
Apert. $0.00217351
Min. $0.00217351
Máx. $0.00217351
|
$0 - | $1.46K |
|
||
| 3903 |
TEKcoin
3903
TEK
|
$0.00000102 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000001018
Min. $0.000001018
Máx. $0.000001018
|
$0 - | $1.44K |
|
||
| 3904 |
Nullex
3904
NLX
|
$0.000035 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003439
Min. $0.00003439
Máx. $0.00003547
|
$0 - | $1.44K |
|
||
| 3905 |
AFEN Blockchain
3905
AFEN
|
$0.00000977 | - | -3.69% | -0.11% |
30d
51.35%
60d
-29.6%
90d
-47.2%
|
Apert. $0.00001014
Min. $0.000009766
Máx. $0.00001014
|
- - | $1.43K |
|
||
| 3906 |
BSClaunch
3906
BSL
|
$0.000724 | - | -2.56% | 1.25% |
30d
-2.07%
60d
-4.74%
90d
5.82%
|
Apert. $0.00074274
Min. $0.00072011
Máx. $0.00074274
|
$31.00 - | $1.41K |
|
||
| 3907 |
Sparkle
3907
SPRKL
|
$0.000108 | - | - | - |
30d
-79.38%
60d
-91.33%
90d
-95.03%
|
Apert. $0.00010367
Min. $0.00010367
Máx. $0.00010367
|
$1.00 - | $1.41K |
|
||
| 3908 |
BigUp
3908
BIGUP
|
$0.00000066 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000657
Min. $0.000000657
Máx. $0.000000657
|
$0 - | $1.40K |
|
||
| 3909 |
Scholarship Coin
3909
SCHO
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00009992
Min. $0.00009992
Máx. $0.00009992
|
- - | $1.38K |
|
||
| 3910 |
Pera Finance
3910
PERA
|
$0.000017 | - | - | 0.05% |
30d
-85.04%
60d
-84.94%
90d
-86.82%
|
Apert. $0.00002171
Min. $0.00002171
Máx. $0.00002171
|
$9.00 - | $1.26K |
|
||
| 3911 |
FoxDcoin
3911
FOXD
|
$0.00000010 | -5.41% | -5.43% | -5.42% |
30d
-27.9%
60d
-2.37%
90d
-71.1%
|
Apert. $0.000000098
Min. $0.000000098
Máx. $0.00001856
|
$0 - | $1.22K |
|
||
| 3912 |
Alien Shiba Inu
3912
ASHIB
|
$0.000012 | - | - | 0.03% |
30d
-3.88%
60d
-3.88%
90d
-3.88%
|
Apert. $0.00008232
Min. $0.00008232
Máx. $0.00008232
|
$0 - | $1.21K |
|
||
| 3913 |
Paxe
3913
PAXE
|
$0.000401 | 0.61% | 2.68% | 2.43% |
30d
-31.65%
60d
-44.08%
90d
-65.4%
|
Apert. $0.00039126
Min. $0.00039046
Máx. $0.00040095
|
$80.00 200.33K PAXE | $1.20K |
|
||
| 3914 |
Landbox
3914
LAND
|
$0.000015 | - | - | -0.01% |
30d
-16.23%
60d
-19.27%
90d
-22.49%
|
Apert. $0.00001549
Min. $0.00001549
Máx. $0.0000155
|
$44.00 2.89M LAND | $1.18K |
|
||
| 3915 |
Luna Rush
3915
LUS
|
$0.000253 | - | -4.94% | 4.38% |
30d
6.8%
60d
4.53%
90d
-14.4%
|
Apert. $0.00026596
Min. $0.00025281
Máx. $0.00026596
|
- - | $1.15K |
|
||
| 3916 |
SydPak
3916
SDP
|
$0.007060 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00700356
Min. $0.00700356
Máx. $0.00705986
|
$11.00 - | $1.14K |
|
||
| 3917 |
SparkPoint Fuel
3917
SFUEL
|
$0.000037 | - | - | 7.83% |
30d
0.58%
60d
9.08%
90d
185.23%
|
Apert. $0.00003732
Min. $0.00003732
Máx. $0.00003732
|
$0 - | $1.06K |
|
||
| 3918 |
Haven Protocol
3918
XHV
|
$0.000015 | 0.01% | -53% | -32.11% |
30d
-37.3%
60d
-28.37%
90d
-43.16%
|
Apert. $0.00003202
Min. $0.00001504
Máx. $0.00003202
|
$4.00 301.66K XHV | $1.05K |
|
||
| 3919 |
Ariacoin
3919
ARIA
|
$0.00000006 | - | - | 6.29% |
30d
-56.33%
60d
-49.86%
90d
-47.09%
|
Apert. $0.000000063
Min. $0.000000063
Máx. $0.000000063
|
- - | $1.04K |
|
||
| 3920 |
ShredN
3920
SHRED
|
$0.004984 | 1.32% | -14.61% | 1.37% |
30d
-47.59%
60d
-63.84%
90d
-58.73%
|
Apert. $0.00608306
Min. $0.00491924
Máx. $0.00608306
|
- - | $1.05K |
|
||
| 3921 |
Degen Distillery
3921
DRINK
|
$0.000010 | -0.73% | -0.29% | -46.93% |
30d
-67.89%
60d
-98.42%
90d
-99.37%
|
Apert. $0.00001054
Min. $0.00001045
Máx. $0.00001054
|
$22.00 2.13M DRINK | $760.00 |
|
||
| 3922 |
ETNA Network
3922
ETNA
|
$0.000052 | - | 30.38% | 56.43% |
30d
63.73%
60d
63.76%
90d
65.14%
|
Apert. $0.00003863
Min. $0.00003863
Máx. $0.00005186
|
- - | $626.00 |
|
||
| 3923 |
Carecoin
3923
CARE
|
$0.00000025 | - | - | -26.31% |
30d
-86.16%
60d
-64.14%
90d
-64.1%
|
Apert. $0.000000249
Min. $0.000000249
Máx. $0.000000249
|
- - | $482.00 |
|
||
| 3924 |
ECOSC
3924
ECU
|
$0.000559 | - | - | 132.88% |
30d
25.87%
60d
14.31%
90d
14.32%
|
Apert. $0.0005588
Min. $0.0005588
Máx. $0.00055913
|
$5.00 9.43K ECU | $481.00 |
|
||
| 3925 |
Panda Swap
3925
PANDA
|
$0.00000031 | - | -99.98% | -99.96% |
30d
-99.97%
60d
-99.97%
90d
-99.96%
|
Apert. $0.00016159
Min. $0.000000305
Máx. $0.00167299
|
- - | $247.00 |
|
||
| 3926 |
Realvirm
3926
RVM
|
$0.002031 | -2.87% | -19.4% | 43.65% |
30d
-31.05%
60d
-56%
90d
-61.21%
|
Apert. $0.00239635
Min. $0.00196734
Máx. $0.00258066
|
- - | $182.00 |
|
||
| 3927 |
Umoja
3927
UMJA
|
$0.000011 | - | - | 94.82% |
30d
-64.71%
60d
-88.19%
90d
-98.55%
|
Apert. $0.00001056
Min. $0.00001056
Máx. $0.00001056
|
- - | $174.00 |
|
||
| 3928 |
S.Finance
3928
SFG
|
$0.001935 | 0.8% | -6.74% | -6.35% |
30d
-19.09%
60d
-4.41%
90d
10.58%
|
Apert. $0.00211202
Min. $0.00191966
Máx. $0.00226329
|
$78.51K 40.57M SFG | $164.00 |
|
||
| 3929 |
Elementeum
3929
ELET
|
$0.000025 | 0.38% | -3.79% | 2.29% |
30d
2.73%
60d
-3.07%
90d
-90.87%
|
Apert. $0.00002593
Min. $0.00002445
Máx. $0.00002616
|
$4.00 186.14K ELET | $131.00 |
|
||
| 3930 |
Finance Blocks
3930
FBX
|
$0.000013 | - | -0.77% | 5.72% |
30d
-10.43%
60d
-37.98%
90d
-32.45%
|
Apert. $0.00001299
Min. $0.0000114
Máx. $0.000013
|
$1.13K 87.95M FBX | $114.00 |
|
||
| 3931 |
Wolf Safe Poor People (Polygon)
3931
WSPP
|
$0.0000000100 | - | -6.23% | -10.32% |
30d
-17.24%
60d
0.8%
90d
-25.94%
|
Apert. $0.00000001
Min. $0.000000009
Máx. $0.00000001
|
- - | $32.00 |
|
||
| 3932 |
TASSHUB
3932
TASSHUB
|
$0.004774 | 1.1% | -4.88% | 3.25% |
30d
-19.44%
60d
-19.44%
90d
-19.44%
|
Apert. $0.00503252
Min. $0.00472201
Máx. $0.00503258
|
$1.90K 398.06K TASSHUB | $4.00 |
|
||
| 3933 |
ApeSwap Finance
3933
APESW
|
$0.0000000060 | 1.08% | -1.82% | 45.05% |
30d
8.39%
60d
9.31%
90d
58.14%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$154.00 25.80B APESW | $2.00 |
|
||
| 3934 |
ZCore
3934
ZCR
|
$0.00000005 | - | -17.32% | -14.94% |
30d
-99.27%
60d
-99.34%
90d
-99.35%
|
Apert. $0.000000062
Min. $0.000000051
Máx. $0.000000062
|
- - | $0 |
|
||
| 3935 |
JuChain
3935
JU
|
$11.23 | 0.1% | 1.61% | 24.04% |
30d
28.96%
60d
28.96%
90d
28.96%
|
Apert. $11.04
Min. $11.03
Máx. $11.23
|
$506.49M 45.09M JU | - |
|
||
| 3936 |
Tether USD Bridged ZED20 (USDT.z)
3936
USDT.Z
|
$1.0004 | -0.02% | -0.03% | - |
30d
-0.01%
60d
-0.01%
90d
-
|
Apert. $1.0002
Min. $1.0002
Máx. $1.0010
|
$476.27M 476.06M USDT.Z | - |
|
||
| 3937 |
Token Ethereum Bridged ZED20
3937
ETH.Z
|
$3,048.29 | 0.98% | -0.22% | 18.31% |
30d
19.96%
60d
17.95%
90d
93.15%
|
Apert. $3,070.33
Min. $2,943.60
Máx. $3,070.33
|
$416.67M 136.69K ETH.Z | - |
|
||
| 3938 |
KingDeFi
3938
KRW
|
$0.000721 | -0.44% | -0.14% | -0.97% |
30d
-1.42%
60d
1.15%
90d
2.9%
|
Apert. $0.00072566
Min. $0.00072122
Máx. $0.00072781
|
$155.25M 215.20B KRW | - |
|
||
| 3939 |
UGOLD Inc.
3939
UGOLD
|
$3,534.16 | - | -0.03% | 0.34% |
30d
-1.3%
60d
0.44%
90d
2.68%
|
Apert. $3,534.85
Min. $3,533.22
Máx. $3,535.67
|
$84.85M 24.01K UGOLD | - |
|
||
| 3940 |
WhiteBIT Token
3940
WBT
|
$45.85 | 0.55% | -0.62% | 2.32% |
30d
16.1%
60d
51.14%
90d
65.05%
|
Apert. $46.14
Min. $45.33
Máx. $46.15
|
$67.99M 1.48M WBT | - |
|
||
| 3941 |
Wayfinder
3941
PROMPT
|
$0.170811 | 2.23% | -9.4% | 38.94% |
30d
14.08%
60d
-34.62%
90d
-39.28%
|
Apert. $0.180503
Min. $0.163577
Máx. $0.188437
|
$47.88M 280.31M PROMPT | - |
|
||
| 3942 |
Paragon Tweaks
3942
PRGN
|
$0.001678 | 2.18% | 20.85% | 29.56% |
30d
29.56%
60d
29.56%
90d
29.56%
|
Apert. $0.00142216
Min. $0.00138827
Máx. $0.00167775
|
$45.12M 26.89B PRGN | - |
|
||
| 3943 |
HTX
3943
HTX
|
$0.00000184 | 0.04% | -1.72% | 6.73% |
30d
3.45%
60d
-6.23%
90d
8.01%
|
Apert. $0.000001882
Min. $0.000001839
Máx. $0.000001882
|
$44.01M 23.91T HTX | - |
|
||
| 3944 |
Graphite Protocol
3944
GP
|
$2.44 | 15.27% | 13.9% | 49.46% |
30d
1474.92%
60d
627.87%
90d
8811.43%
|
Apert. $2.2592
Min. $2.0668
Máx. $2.4437
|
$46.17M 18.89M GP | - |
|
||
| 3945 |
UZX
3945
UZX
|
$2.87 | 0.31% | -2.92% | 8.88% |
30d
11.72%
60d
13.65%
90d
39.72%
|
Apert. $2.9578
Min. $2.8341
Máx. $2.9600
|
$40.39M 14.06M UZX | - |
|
||
| 3946 |
ZORA
3946
ZORA
|
$0.010765 | -3.92% | -8.89% | 33.98% |
30d
24.08%
60d
2.17%
90d
-58.28%
|
Apert. $0.012262
Min. $0.010765
Máx. $0.012369
|
$33.22M 3.09B ZORA | - |
|
||
| 3947 |
Metronome
3947
MET
|
$0.169898 | - | 0.5% | 3.32% |
30d
3.02%
60d
37.37%
90d
53.28%
|
Apert. $0.169031
Min. $0.166427
Máx. $0.170549
|
$34.06M 200.49M MET | - |
|
||
| 3948 |
Fragmetric
3948
FRAG
|
$0.044899 | 0.16% | -23.77% | -38.07% |
30d
-27.66%
60d
-27.66%
90d
-27.66%
|
Apert. $0.059287
Min. $0.041984
Máx. $0.059287
|
$29.74M 662.37M FRAG | - |
|
||
| 3949 |
Arbi pepe
3949
PEPE
|
$0.000012 | 1.42% | -1.56% | 23.89% |
30d
11.17%
60d
-9.15%
90d
74.84%
|
Apert. $0.00001262
Min. $0.00001175
Máx. $0.00001262
|
$25.77M 2.07T PEPE | - |
|
||
| 3950 |
Sonic SVM
3950
SON
|
$0.225626 | 0.37% | -3.05% | 7.93% |
30d
6.67%
60d
-24.36%
90d
-4.17%
|
Apert. $0.232406
Min. $0.220035
Máx. $0.232653
|
$25.12M 111.33M SON | - |
|
32.426 Monedas Monitoreadas - Página
79 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.