Cap Mercado $990.26B -2.81%
Volume 24h $108.71B -11.92%
BTC % 37.61% -1.03%
ETH % 16.42% -0.54%
Moedas 19.156 +12
Trocas 804
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3901
Zambesigold
Zambesigold
3901
ZGD
$0.836364 -1.02% 9.27% 2.69%
30d -29.18%
60d -37.01%
90d 41.35%
Abert. $0.701316
Min. $0.672395
Máx. $0.845025
$134.29K 160.57K ZGD -
3902
BrightyPad
BrightyPad
3902
BYP
$0.000405 -0.23% -28.01% -48.24%
30d -48.24%
60d -48.24%
90d -48.24%
Abert. $0.000580
Min. $0.000359
Máx. $0.000580
$133.54K 329.74M BYP -
3903
SOLOXCOIN
SOLOXCOIN
3903
SL
$0.00000320 -1.01% -6.66% -3.56%
30d -5.91%
60d -5.91%
90d -5.91%
Abert. $0.00000347
Min. $0.00000320
Máx. $0.00000349
$133.37K 41.65B SL -
3904
SKYPlay
SKYPlay
3904
SKP
$0.053486 0.05% -0.39% -3.19%
30d -9.82%
60d -14.46%
90d -14.46%
Abert. $0.053698
Min. $0.053078
Máx. $0.053727
$133.04K 2.49M SKP -
3905
Bold Point
Bold Point
3905
BPT
$0.000202 -1.5% -6.83% -9.05%
30d -25.21%
60d -63.58%
90d -80.25%
Abert. $0.000217
Min. $0.000202
Máx. $0.000279
$132.94K 658.42M BPT -
3906
QiSwap
QiSwap
3906
QISW
$0.016956 - -0.88% 22.32%
30d 8.79%
60d -14.89%
90d -20.32%
Abert. $0.017079
Min. $0.016916
Máx. $0.017138
$132.90K 7.84M QISW -
3907
QUASA
QUASA
3907
QUA
$0.001246 -0.61% -0.43% -0.64%
30d -5.34%
60d -3.57%
90d -14.07%
Abert. $0.001255
Min. $0.001237
Máx. $0.001261
$132.71K 106.50M QUA -
3908 $0.181613 -0.99% -3.85% -23.3%
30d 531.16%
60d 375.54%
90d 470.04%
Abert. $0.190262
Min. $0.181613
Máx. $0.195339
$132.63K 730.31K MCHC -
3909 $0.071986 0.71% -0.66% -2.27%
30d -2.66%
60d -13.62%
90d -2.36%
Abert. $0.072395
Min. $0.069328
Máx. $0.072619
$132.58K 1.84M EQ -
3910
SUPE
SUPE
3910
SUPE
$0.031399 -4.59% -1.18% -2.6%
30d -56.88%
60d -78.6%
90d -88.4%
Abert. $0.031913
Min. $0.031399
Máx. $0.042720
$132.33K 4.21M SUPE -
3911
Atlas DEX
Atlas DEX
3911
ATS
$0.046354 -1.83% 0.37% 4.08%
30d 1.32%
60d -38.45%
90d -33.51%
Abert. $0.042594
Min. $0.042357
Máx. $0.048835
$131.97K 2.85M ATS -
3912 $0.007650 0.03% 1.07% 5.78%
30d -10.23%
60d -58.39%
90d -61.69%
Abert. $0.007411
Min. $0.007411
Máx. $0.007723
$131.29K 17.16M MGG -
3913 $0.042890 -30.01% 280.47% 280.47%
30d 280.47%
60d 280.47%
90d 280.47%
Abert. $0.013721
Min. $0.012429
Máx. $0.091350
$131.28K 3.06M WTF -
3914
Whole Network
Whole Network
3914
NODE
$0.000027 -1.42% -4.09% 1.39%
30d -18.9%
60d -78.23%
90d -66.74%
Abert. $0.000028
Min. $0.000027
Máx. $0.000029
$131.08K 4.91B NODE -
3915 $4.15 -0.17% -0.17% -6.69%
30d -10.89%
60d -5.61%
90d -5.84%
Abert. $4.1400
Min. $4.1039
Máx. $4.1636
$131.06K 31.61K WHT -
3916 $0.054446 - 7.43% -24.93%
30d -29.58%
60d -42.97%
90d -48.65%
Abert. $0.067301
Min. $0.048357
Máx. $0.073889
$130.51K 2.40M CNFI -
3917
Acquire.Fi
Acquire.Fi
3917
ACQ
$0.069894 -0.8% -7.07% -38.87%
30d -64.19%
60d -64.19%
90d -64.19%
Abert. $0.077216
Min. $0.069894
Máx. $0.078833
$130.37K 1.87M ACQ -
3918
Coreum
Coreum
3918
CORE
$0.191374 0.5% 0.6% 4.14%
30d 17.81%
60d -1.71%
90d -42.17%
Abert. $0.206347
Min. $0.186735
Máx. $0.217395
$129.76K 678.07K CORE -
3919
ENTERBUTTON
ENTERBUTTON
3919
ENTC
$1.0001 -0.19% -0.69% -29.82%
30d -79.67%
60d -81.07%
90d -82.76%
Abert. $1.0152
Min. $0.9921
Máx. $1.0421
$128.99K 128.97K ENTC -
3920 $13.66 -0.12% 2.31% -1.62%
30d -9.49%
60d -27.56%
90d -27.4%
Abert. $13.43
Min. $13.30
Máx. $13.78
$128.96K 9.44K MAT -
3921
11Minutes
11Minutes
3921
ELVN
$0.002437 -0.1% -0.46% -10.2%
30d -26.92%
60d -43.96%
90d -67.65%
Abert. $0.002447
Min. $0.002437
Máx. $0.002449
$128.80K 52.85M ELVN -
3922 $115.20 -0.51% -4% -
30d -9.43%
60d -17.12%
90d -1.28%
Abert. $120.50
Min. $115.20
Máx. $120.50
$127.93K 1.11K AMZN-FTX -
3923
Dione Protocol
Dione Protocol
3923
DIONE
$0.000476 -1.29% -3.67% -5.11%
30d 73.13%
60d 76.01%
90d 76.01%
Abert. $0.000494
Min. $0.000449
Máx. $0.000513
$127.61K 268.11M DIONE -
3924
Chihuahua
Chihuahua
3924
HUAHUA
$0.000065 5.13% -21.19% -18.68%
30d -29.09%
60d -70.06%
90d 79.48%
Abert. $0.000084
Min. $0.000062
Máx. $0.000084
$127.60K 1.97B HUAHUA -
3925
Lyra
Lyra
3925
LYRA
$0.136029 -0.01% -13.1% -23.23%
30d 32.84%
60d -25.57%
90d 191.63%
Abert. $0.156646
Min. $0.134886
Máx. $0.156722
$127.10K 934.39K LYRA -
3926
Acet
Acet
3926
ACT
$0.007474 -1.87% -0.54% -2.97%
30d -14.67%
60d -41.8%
90d -56.7%
Abert. $0.007431
Min. $0.007410
Máx. $0.007645
$126.91K 16.98M ACT -
3927
Bitcoin Asia
Bitcoin Asia
3927
BTCA
$0.000787 0.03% -9.14% -0.73%
30d -2.69%
60d -3.64%
90d -2.83%
Abert. $0.000790
Min. $0.000783
Máx. $0.000870
$126.63K 160.83M BTCA -
3928
USDEX
USDEX
3928
USDEX
$1.0635 0.15% -0.83% 1.46%
30d -0.58%
60d -3.34%
90d -24.43%
Abert. $1.0740
Min. $1.0553
Máx. $1.0740
$126.38K 118.84K USDEX -
3929
Heavenland
Heavenland
3929
HTO
$0.113698 -0.16% -3.28% -1.32%
30d 1.45%
60d 1.31%
90d 14.83%
Abert. $0.118627
Min. $0.102798
Máx. $0.118627
$126.30K 1.11M HTO -
3930
VeUSD
VeUSD
3930
VEUSD
$0.9994 0.03% -0.04% 0.3%
30d 0.1%
60d -0.07%
90d -
Abert. $0.9997
Min. $0.9990
Máx. $1.0008
$126.27K 126.34K VEUSD -
3931
ROND
ROND
3931
ROND
$0.168138 0.82% -22.48% -43.95%
30d -43.95%
60d -43.95%
90d -43.95%
Abert. $0.226503
Min. $0.166757
Máx. $0.226503
$126.13K 750.18K ROND -
3932 $0.034351 -0.14% -1.6% -0.18%
30d 3.21%
60d -20.9%
90d -10.97%
Abert. $0.035161
Min. $0.034350
Máx. $0.035161
$126.11K 3.67M YFX -
3933 $0.086088 - -0.09% 0.18%
30d -1.18%
60d -18.95%
90d -34.99%
Abert. $0.086122
Min. $0.085937
Máx. $0.086251
$125.82K 1.46M JET -
3934
ALYATTES
ALYATTES
3934
ALYA
$0.282875 -0.23% -2.59% -0.26%
30d -18.97%
60d 5.07%
90d -2.79%
Abert. $0.290426
Min. $0.282875
Máx. $0.293907
$125.73K 444.47K ALYA -
3935
MetaWear
MetaWear
3935
WEAR
$0.002222 -0.05% -4.04% -15.66%
30d -2.14%
60d 43.06%
90d 50.41%
Abert. $0.002293
Min. $0.002222
Máx. $0.002321
$125.44K 56.46M WEAR -
3936 $0.009092 0.1% -13.78% -18.95%
30d -60.66%
60d -64.62%
90d -92.52%
Abert. $0.009558
Min. $0.009082
Máx. $0.011262
$125.24K 13.78M CEJI -
3937 $0.022857 -0.18% -6.36% -0.39%
30d 5.59%
60d 15.96%
90d 93.69%
Abert. $0.024562
Min. $0.022857
Máx. $0.025996
$125.23K 5.48M HID -
3938 $1.1884 0.68% 5.53% 5.46%
30d -12.04%
60d -15.98%
90d -1.85%
Abert. $1.1299
Min. $1.1228
Máx. $1.2301
$125.20K 105.35K BAGS -
3939
TechTrees
TechTrees
3939
TTC
$0.002920 -0.89% -0.91% 53.3%
30d 780.27%
60d 780.27%
90d 780.27%
Abert. $0.003030
Min. $0.002889
Máx. $0.003083
$125.01K 42.81M TTC -
3940
QToken
QToken
3940
QTO
$0.006923 -3.3% 2.36% 3.82%
30d -2.37%
60d 18.1%
90d 27.44%
Abert. $0.006734
Min. $0.006710
Máx. $0.007427
$124.80K 18.03M QTO -
3941
TokenAsset
TokenAsset
3941
NTB
$0.101462 -0.37% -2.72% -1.9%
30d 2.07%
60d -22.11%
90d -13.87%
Abert. $0.105206
Min. $0.101462
Máx. $0.105206
$124.36K 1.23M NTB -
3942
Gera Coin
Gera Coin
3942
GERA
$0.000047 -16.96% -27.88% -52.47%
30d -97.39%
60d -99.99%
90d -99.99%
Abert. $0.000066
Min. $0.000047
Máx. $0.000624
$124.27K 2.66B GERA -
3943
Bandot Protocol
Bandot Protocol
3943
BANDOT
$0.000098 -1.2% -2.77% -6.12%
30d -8.52%
60d -37.15%
90d -41.93%
Abert. $0.00010
Min. $0.000098
Máx. $0.000102
$124.05K 1.27B BANDOT -
3944
MuscleX
MuscleX
3944
M-X
$0.002025 4.3% 69.29% 27.88%
30d -69.06%
60d -69.06%
90d -69.06%
Abert. $0.001138
Min. $0.001131
Máx. $0.00360
$123.92K 61.21M M-X -
3945
FODL Finance
FODL Finance
3945
FODL
$0.009365 -0.05% -3.29% 0.5%
30d -40.66%
60d -50.07%
90d -44.72%
Abert. $0.009711
Min. $0.00930
Máx. $0.009752
$123.81K 13.22M FODL -
3946
Plutonians
Plutonians
3946
PLD
$0.046206 0.21% -1.7% -6.84%
30d -10.5%
60d -31.05%
90d -61.09%
Abert. $0.047298
Min. $0.046106
Máx. $0.047299
$123.79K 2.68M PLD -
3947 $0.010763 9.88% 21% 14.75%
30d -33.57%
60d -91.77%
90d -92.66%
Abert. $0.008772
Min. $0.008536
Máx. $0.010763
$123.38K 11.46M MCG -
3948 $0.017847 -1.07% -1.57% -2.55%
30d 7.76%
60d -15.3%
90d 9.24%
Abert. $0.017959
Min. $0.017648
Máx. $0.018132
$122.96K 6.89M ROSN -
3949 $0.00000004 -0.13% -2.41% 0.01%
30d -10.62%
60d -33.03%
90d -48.78%
Abert. $0.00000004
Min. $0.00000004
Máx. $0.00000004
$122.93K 3.41T ITITAN -
3950 $0.792373 -2.79% -2.72% -23.54%
30d -21.15%
60d -7.67%
90d 28.41%
Abert. $0.802051
Min. $0.792373
Máx. $0.858353
$122.78K 154.96K MFC -
19.156 Moedas monitoradas - Página 79 do 384

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.