Cap Mercado $2.74T
-1.68%
Volume 24h $249.23B
-3.99%
BTC % 55.64%
-0.48%
ETH % 10.05%
0.1%
Moedas
34.536
+4
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
MBP Coin
3901
MBP
|
$0.000970 | - | - | -0.02% |
30d
-48.96%
60d
-81.05%
90d
-95.52%
|
Abert. $0.00097015
Min. $0.00096986
Máx. $0.00097032
|
$1.00 1.12K MBP | $15.51K |
|
||
| 3902 |
Infinity PAD
3902
IPAD
|
$0.000015 | - | - | -1.23% |
30d
-3.02%
60d
-8.08%
90d
-8.08%
|
Abert. $0.00033406
Min. $0.00033406
Máx. $0.00033406
|
$0 - | $15.47K |
|
||
| 3903 |
NevaCoin
3903
NEVA
|
$0.002845 | - | - | - |
30d
-66.11%
60d
-61.03%
90d
-46.94%
|
Abert. $0.0028452
Min. $0.0028452
Máx. $0.0028452
|
- - | $15.45K |
|
||
| 3904 |
Biao
3904
BIAO
|
$0.000016 | - | - | 0.54% |
30d
-10.33%
60d
-5.54%
90d
-40.75%
|
Abert. $0.00001565
Min. $0.00001565
Máx. $0.00001565
|
- - | $15.41K |
|
||
| 3905 |
RealFevr
3905
FEVR
|
$0.00000143 | - | - | 4.69% |
30d
-19.62%
60d
-19.17%
90d
10.13%
|
Abert. $0.00000295
Min. $0.00000295
Máx. $0.00000295
|
$0 - | $15.39K |
|
||
| 3906 |
Twinci
3906
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.076846
Min. $0.076846
Máx. $0.076846
|
$0 - | $15.37K |
|
||
| 3907 |
NEWM
3907
NEWM
|
$0.00000636 | - | - | - |
30d
12.48%
60d
-41.66%
90d
-94.88%
|
Abert. $0.00000636
Min. $0.00000636
Máx. $0.00000636
|
- - | $15.34K |
|
||
| 3908 |
Regret
3908
REGRET
|
$0.000015 | -2.43% | 3.55% | -7.73% |
30d
-52.09%
60d
-50.28%
90d
-69.71%
|
Abert. $0.00001651
Min. $0.00001436
Máx. $0.00001651
|
$533.00 34.96M REGRET | $15.26K |
|
||
| 3909 |
Unio Coin
3909
UNIO
|
$0.000026 | -0.07% | -0.66% | -2% |
30d
-1.01%
60d
48.47%
90d
-3.82%
|
Abert. $0.00002566
Min. $0.00002544
Máx. $0.00002567
|
- - | $15.22K |
|
||
| 3910 |
Furucombo
3910
FCOMBO
|
$0.000374 | - | 0.47% | -0.53% |
30d
9.78%
60d
10.76%
90d
-21.55%
|
Abert. $0.00037273
Min. $0.00037273
Máx. $0.00037448
|
- - | $15.19K |
|
||
| 3911 |
ProShares Short QQQ Tokenized Stock (Ondo)
3911
PSQon
|
$28.45 | 0.22% | 1.32% | -1.75% |
30d
-13.48%
60d
-7.7%
90d
-2.77%
|
Abert. $28.06
Min. $28.01
Máx. $28.45
|
$780.04K 27.41K PSQon | $15.14K |
|
||
| 3912 |
Toro Inoue
3912
TORO
|
$0.000015 | - | - | 2.63% |
30d
1.36%
60d
-72.56%
90d
-72.56%
|
Abert. $0.00001511
Min. $0.00001511
Máx. $0.00001511
|
- - | $15.12K |
|
||
| 3913 |
Oddz
3913
ODDZ
|
$0.000152 | 0.01% | -1.91% | -1.29% |
30d
16.14%
60d
-29.3%
90d
-62.41%
|
Abert. $0.00015402
Min. $0.00015198
Máx. $0.00015702
|
$55.30K 363.75M ODDZ | $15.05K |
|
||
| 3914 |
fartcoin killer
3914
BUTTPLUG
|
$0.000015 | - | -8% | 10.35% |
30d
14.74%
60d
-9.99%
90d
-37.79%
|
Abert. $0.00001694
Min. $0.00001496
Máx. $0.00001694
|
$350.00 23.39M BUTTPLUG | $14.96K |
|
||
| 3915 |
GoldenRat
3915
RATS
|
$0.00000002 | - | -0.17% | -2.91% |
30d
-49.38%
60d
-52.46%
90d
-65.56%
|
Abert. $0.000000023
Min. $0.000000023
Máx. $0.000000023
|
- - | $14.75K |
|
||
| 3916 |
Jade Currency
3916
JADE
|
$0.000274 | - | 0.18% | -3.71% |
30d
-15.88%
60d
-38.57%
90d
-61.21%
|
Abert. $0.00027557
Min. $0.00027226
Máx. $0.00027557
|
$5.00 - | $14.69K |
|
||
| 3917 |
FOMO BULL CLUB
3917
FOMO
|
$0.00000044 | - | 0.44% | -1.06% |
30d
-29.37%
60d
-15.11%
90d
-29.4%
|
Abert. $0.000000435
Min. $0.000000435
Máx. $0.000000441
|
- - | $14.65K |
|
||
| 3918 |
Doug The Duck
3918
DOUG
|
$0.000015 | - | -1.52% | 1.18% |
30d
9.67%
60d
-4.1%
90d
-40.78%
|
Abert. $0.00001485
Min. $0.00001463
Máx. $0.00001485
|
- - | $14.63K |
|
||
| 3919 |
ZeroSwap
3919
ZEE
|
$0.000230 | -1.69% | -1.69% | -3.35% |
30d
9.62%
60d
-18.15%
90d
-33.81%
|
Abert. $0.00023303
Min. $0.00022897
Máx. $0.00023403
|
$286.25K 1.24B ZEE | $14.59K |
|
||
| 3920 |
Puffverse
3920
PFVS
|
$0.000125 | 0.01% | 0.01% | 1.85% |
30d
-71.07%
60d
-89.1%
90d
-92.15%
|
Abert. $0.00012501
Min. $0.00012498
Máx. $0.00012504
|
$1.61K 12.91M PFVS | $14.58K |
|
||
| 3921 |
VisionGame
3921
VISION
|
$0.000023 | - | - | -1.57% |
30d
-5.83%
60d
-4.2%
90d
-50.39%
|
Abert. $0.00002328
Min. $0.00002328
Máx. $0.00002328
|
- - | $14.44K |
|
||
| 3922 |
SHILL Token
3922
SHILL
|
$0.000040 | - | -0.57% | 19.56% |
30d
-11.91%
60d
-60.14%
90d
-71.41%
|
Abert. $0.00004066
Min. $0.0000404
Máx. $0.00004066
|
- - | $14.43K |
|
||
| 3923 |
FireStarter
3923
FLAME
|
$0.000210 | - | -12.47% | -12.49% |
30d
-19.16%
60d
-16.03%
90d
-92.18%
|
Abert. $0.00023001
Min. $0.00020995
Máx. $0.00023996
|
$51.91K 247.16M FLAME | $14.39K |
|
||
| 3924 |
Volumint
3924
VMINT
|
$0.000026 | - | - | -0.6% |
30d
-8.25%
60d
-70.79%
90d
-85.96%
|
Abert. $0.00002599
Min. $0.00002599
Máx. $0.00002599
|
- - | $14.35K |
|
||
| 3925 |
Boost
3925
BOOST
|
$0.000023 | -0.26% | 3.35% | -2.66% |
30d
57.45%
60d
17.14%
90d
-97.02%
|
Abert. $0.00002558
Min. $0.00002061
Máx. $0.00002558
|
$276.00 11.83M BOOST | $14.32K |
|
||
| 3926 |
iXledger
3926
IXT
|
$0.000399 | 0.05% | -0.59% | 8.75% |
30d
8.13%
60d
-9.39%
90d
-67.89%
|
Abert. $0.00132702
Min. $0.00131913
Máx. $0.00133079
|
$0 - | $14.28K |
|
||
| 3927 |
Archer Aviation Tokenized Stock (Ondo)
3927
ACHRon
|
$5.81 | -0.57% | 0.69% | -3.8% |
30d
12.94%
60d
-17.31%
90d
-26.58%
|
Abert. $5.709
Min. $5.697
Máx. $5.952
|
$780.15K 134.32K ACHRon | $14.19K |
|
||
| 3928 |
Donkey King
3928
DOKY
|
$0.00000163 | - | -2% | -8.97% |
30d
-99.93%
60d
22.32%
90d
27.68%
|
Abert. $0.000001668
Min. $0.000001632
Máx. $0.000001668
|
- - | $14.18K |
|
||
| 3929 | $56.34 | - | 0.51% | 1.86% |
30d
12.56%
60d
13.19%
90d
13.19%
|
Abert. $56.09
Min. $55.97
Máx. $56.91
|
- - | $14.17K |
|
|||
| 3930 |
SocialGood
3930
SG
|
$0.022829 | - | - | - |
30d
-
60d
5606.36%
90d
348.24%
|
Abert. $0.022829
Min. $0.022829
Máx. $0.022829
|
$0 - | $14.16K |
|
||
| 3931 |
Golff
3931
GOF
|
$0.001414 | - | 0.48% | -0.39% |
30d
0.18%
60d
0.87%
90d
-7.9%
|
Abert. $0.00140755
Min. $0.00140108
Máx. $0.00141435
|
- - | $14.14K |
|
||
| 3932 |
Corite
3932
CO
|
$0.000116 | -0.05% | -0.08% | -19.53% |
30d
-20.63%
60d
-21.2%
90d
37.48%
|
Abert. $0.00011565
Min. $0.00011555
Máx. $0.00011565
|
$1.00 8.82K CO | $14.12K |
|
||
| 3933 |
GameUnits
3933
UNITS
|
$0.004057 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00402606
Min. $0.00402606
Máx. $0.00405709
|
$0 - | $14.09K |
|
||
| 3934 |
Bitball
3934
BTBL
|
$0.000022 | - | - | - |
30d
0.09%
60d
-
90d
0.14%
|
Abert. $0.00002199
Min. $0.00002199
Máx. $0.00002199
|
$5.62K 255.63M BTBL | $14.08K |
|
||
| 3935 |
Virtue Poker
3935
VPP
|
$0.000131 | - | -2.82% | -2.05% |
30d
-29.08%
60d
-12.08%
90d
-40.48%
|
Abert. $0.00013494
Min. $0.00013113
Máx. $0.00013494
|
- - | $14.03K |
|
||
| 3936 |
Metastrike
3936
MTS
|
$0.000054 | - | -0.07% | -0.54% |
30d
-7.47%
60d
78.15%
90d
24.03%
|
Abert. $0.00005407
Min. $0.00005403
Máx. $0.00005407
|
- - | $14.02K |
|
||
| 3937 |
Music Protocol
3937
RECORD
|
$0.000023 | - | - | -0.91% |
30d
29.55%
60d
-10.58%
90d
-71.84%
|
Abert. $0.0000229
Min. $0.0000229
Máx. $0.0000229
|
- - | $13.89K |
|
||
| 3938 |
OIN Finance
3938
OIN
|
$0.000421 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Abert. $0.00123983
Min. $0.00123983
Máx. $0.00123983
|
$40.00 - | $13.87K |
|
||
| 3939 |
Rigel Protocol
3939
RGP
|
$0.005522 | - | -0.22% | -0.81% |
30d
-2.19%
60d
-3.84%
90d
-5.2%
|
Abert. $0.00553487
Min. $0.00552242
Máx. $0.00553487
|
$0 - | $13.78K |
|
||
| 3940 |
Relite Finance
3940
RELI
|
$0.000198 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Abert. $0.00019769
Min. $0.00019769
Máx. $0.00019769
|
$23.00 - | $13.74K |
|
||
| 3941 |
Dungeonswap
3941
DND
|
$0.004991 | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Abert. $0.00750194
Min. $0.00750194
Máx. $0.00763567
|
$3.00 - | $13.52K |
|
||
| 3942 |
AirNFTs
3942
AIRT
|
$0.000120 | - | -0.7% | -1.69% |
30d
1.94%
60d
-1.77%
90d
-32.79%
|
Abert. $0.00012131
Min. $0.00011977
Máx. $0.00012131
|
- - | $13.50K |
|
||
| 3943 |
Shadow Token
3943
SHDW
|
$0.001497 | - | - | - |
30d
-57.04%
60d
-57.04%
90d
-57.04%
|
Abert. $0.00149662
Min. $0.00149662
Máx. $0.00149662
|
$0 - | $13.45K |
|
||
| 3944 |
SGC
3944
SGC
|
$0.00000791 | -2.94% | -6.2% | 4.87% |
30d
-42.61%
60d
-94.98%
90d
-96.27%
|
Abert. $0.000008436
Min. $0.000007912
Máx. $0.000008436
|
$6.00 776.53K SGC | $13.40K |
|
||
| 3945 |
BillionHappiness
3945
BLLHP
|
$0.267523 | - | -0.75% | -0.94% |
30d
5.93%
60d
-15.04%
90d
-32.1%
|
Abert. $0.269549
Min. $0.267523
Máx. $0.269549
|
- - | $13.38K |
|
||
| 3946 |
Dexlab Classic
3946
DXLC
|
$0.000255 | -0.53% | -0.84% | 16.71% |
30d
17.72%
60d
-6.9%
90d
-6.14%
|
Abert. $0.00025682
Min. $0.00025453
Máx. $0.00025682
|
$3.00 15.37K DXLC | $13.37K |
|
||
| 3947 |
AllianceBlock
3947
ALBT
|
$0.000057 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Abert. $0.00112204
Min. $0.00112204
Máx. $0.00129946
|
$39.00 - | $13.19K |
|
||
| 3948 |
PKG Token
3948
PKG
|
$0.00000206 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000002056
Min. $0.000002056
Máx. $0.000002056
|
$23.00 - | $13.17K |
|
||
| 3949 |
Raiinmaker
3949
RAIIN
|
$0.001186 | 0.02% | -11.58% | 6.89% |
30d
-29.76%
60d
-45.47%
90d
-66.57%
|
Abert. $0.00119216
Min. $0.00107226
Máx. $0.0013642
|
$9.76K 8.23M RAIIN | $13.13K |
|
||
| 3950 |
Minu
3950
MINU
|
$0.0000000030 | - | -2.15% | 3.18% |
30d
66.87%
60d
37.22%
90d
-8.39%
|
Abert. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Máx. $3,000,000,000,000,000
|
- - | $12.95K |
|
34.536 Moedas monitoradas - Página
79 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.