Cap Mercado $990.26B
-2.81%
Volume 24h $108.71B
-11.92%
BTC % 37.61%
-1.03%
ETH % 16.42%
-0.54%
Moedas
19.156
+12
Trocas
804
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Zambesigold
3901
ZGD
|
$0.836364 | -1.02% | 9.27% | 2.69% |
30d -29.18%
60d -37.01%
90d 41.35%
|
Abert. $0.701316
Min. $0.672395
Máx. $0.845025
|
$134.29K 160.57K ZGD | - |
|
|
| 3902 |
BrightyPad
3902
BYP
|
$0.000405 | -0.23% | -28.01% | -48.24% |
30d -48.24%
60d -48.24%
90d -48.24%
|
Abert. $0.000580
Min. $0.000359
Máx. $0.000580
|
$133.54K 329.74M BYP | - |
|
|
| 3903 |
SOLOXCOIN
3903
SL
|
$0.00000320 | -1.01% | -6.66% | -3.56% |
30d -5.91%
60d -5.91%
90d -5.91%
|
Abert. $0.00000347
Min. $0.00000320
Máx. $0.00000349
|
$133.37K 41.65B SL | - |
|
|
| 3904 |
SKYPlay
3904
SKP
|
$0.053486 | 0.05% | -0.39% | -3.19% |
30d -9.82%
60d -14.46%
90d -14.46%
|
Abert. $0.053698
Min. $0.053078
Máx. $0.053727
|
$133.04K 2.49M SKP | - |
|
|
| 3905 |
Bold Point
3905
BPT
|
$0.000202 | -1.5% | -6.83% | -9.05% |
30d -25.21%
60d -63.58%
90d -80.25%
|
Abert. $0.000217
Min. $0.000202
Máx. $0.000279
|
$132.94K 658.42M BPT | - |
|
|
| 3906 |
QiSwap
3906
QISW
|
$0.016956 | - | -0.88% | 22.32% |
30d 8.79%
60d -14.89%
90d -20.32%
|
Abert. $0.017079
Min. $0.016916
Máx. $0.017138
|
$132.90K 7.84M QISW | - |
|
|
| 3907 |
QUASA
3907
QUA
|
$0.001246 | -0.61% | -0.43% | -0.64% |
30d -5.34%
60d -3.57%
90d -14.07%
|
Abert. $0.001255
Min. $0.001237
Máx. $0.001261
|
$132.71K 106.50M QUA | - |
|
|
| 3908 |
My Crypto Heroes
3908
MCHC
|
$0.181613 | -0.99% | -3.85% | -23.3% |
30d 531.16%
60d 375.54%
90d 470.04%
|
Abert. $0.190262
Min. $0.181613
Máx. $0.195339
|
$132.63K 730.31K MCHC | - |
|
|
| 3909 |
Equilibrium
3909
EQ
|
$0.071986 | 0.71% | -0.66% | -2.27% |
30d -2.66%
60d -13.62%
90d -2.36%
|
Abert. $0.072395
Min. $0.069328
Máx. $0.072619
|
$132.58K 1.84M EQ | - |
|
|
| 3910 |
SUPE
3910
SUPE
|
$0.031399 | -4.59% | -1.18% | -2.6% |
30d -56.88%
60d -78.6%
90d -88.4%
|
Abert. $0.031913
Min. $0.031399
Máx. $0.042720
|
$132.33K 4.21M SUPE | - |
|
|
| 3911 |
Atlas DEX
3911
ATS
|
$0.046354 | -1.83% | 0.37% | 4.08% |
30d 1.32%
60d -38.45%
90d -33.51%
|
Abert. $0.042594
Min. $0.042357
Máx. $0.048835
|
$131.97K 2.85M ATS | - |
|
|
| 3912 |
MetaGaming Guild
3912
MGG
|
$0.007650 | 0.03% | 1.07% | 5.78% |
30d -10.23%
60d -58.39%
90d -61.69%
|
Abert. $0.007411
Min. $0.007411
Máx. $0.007723
|
$131.29K 17.16M MGG | - |
|
|
| 3913 |
WorldCup Fan Token
3913
WTF
|
$0.042890 | -30.01% | 280.47% | 280.47% |
30d 280.47%
60d 280.47%
90d 280.47%
|
Abert. $0.013721
Min. $0.012429
Máx. $0.091350
|
$131.28K 3.06M WTF | - |
|
|
| 3914 |
Whole Network
3914
NODE
|
$0.000027 | -1.42% | -4.09% | 1.39% |
30d -18.9%
60d -78.23%
90d -66.74%
|
Abert. $0.000028
Min. $0.000027
Máx. $0.000029
|
$131.08K 4.91B NODE | - |
|
|
| 3915 |
Wrapped Huobi Token
3915
WHT
|
$4.15 | -0.17% | -0.17% | -6.69% |
30d -10.89%
60d -5.61%
90d -5.84%
|
Abert. $4.1400
Min. $4.1039
Máx. $4.1636
|
$131.06K 31.61K WHT | - |
|
|
| 3916 |
Connect Financial
3916
CNFI
|
$0.054446 | - | 7.43% | -24.93% |
30d -29.58%
60d -42.97%
90d -48.65%
|
Abert. $0.067301
Min. $0.048357
Máx. $0.073889
|
$130.51K 2.40M CNFI | - |
|
|
| 3917 |
Acquire.Fi
3917
ACQ
|
$0.069894 | -0.8% | -7.07% | -38.87% |
30d -64.19%
60d -64.19%
90d -64.19%
|
Abert. $0.077216
Min. $0.069894
Máx. $0.078833
|
$130.37K 1.87M ACQ | - |
|
|
| 3918 |
Coreum
3918
CORE
|
$0.191374 | 0.5% | 0.6% | 4.14% |
30d 17.81%
60d -1.71%
90d -42.17%
|
Abert. $0.206347
Min. $0.186735
Máx. $0.217395
|
$129.76K 678.07K CORE | - |
|
|
| 3919 |
ENTERBUTTON
3919
ENTC
|
$1.0001 | -0.19% | -0.69% | -29.82% |
30d -79.67%
60d -81.07%
90d -82.76%
|
Abert. $1.0152
Min. $0.9921
Máx. $1.0421
|
$128.99K 128.97K ENTC | - |
|
|
| 3920 |
MirArc Chain
3920
MAT
|
$13.66 | -0.12% | 2.31% | -1.62% |
30d -9.49%
60d -27.56%
90d -27.4%
|
Abert. $13.43
Min. $13.30
Máx. $13.78
|
$128.96K 9.44K MAT | - |
|
|
| 3921 |
11Minutes
3921
ELVN
|
$0.002437 | -0.1% | -0.46% | -10.2% |
30d -26.92%
60d -43.96%
90d -67.65%
|
Abert. $0.002447
Min. $0.002437
Máx. $0.002449
|
$128.80K 52.85M ELVN | - |
|
|
| 3922 |
Amazon tokenized stock FTX
3922
AMZN-FTX
|
$115.20 | -0.51% | -4% | - |
30d -9.43%
60d -17.12%
90d -1.28%
|
Abert. $120.50
Min. $115.20
Máx. $120.50
|
$127.93K 1.11K AMZN-FTX | - |
|
|
| 3923 |
Dione Protocol
3923
DIONE
|
$0.000476 | -1.29% | -3.67% | -5.11% |
30d 73.13%
60d 76.01%
90d 76.01%
|
Abert. $0.000494
Min. $0.000449
Máx. $0.000513
|
$127.61K 268.11M DIONE | - |
|
|
| 3924 |
Chihuahua
3924
HUAHUA
|
$0.000065 | 5.13% | -21.19% | -18.68% |
30d -29.09%
60d -70.06%
90d 79.48%
|
Abert. $0.000084
Min. $0.000062
Máx. $0.000084
|
$127.60K 1.97B HUAHUA | - |
|
|
| 3925 |
Lyra
3925
LYRA
|
$0.136029 | -0.01% | -13.1% | -23.23% |
30d 32.84%
60d -25.57%
90d 191.63%
|
Abert. $0.156646
Min. $0.134886
Máx. $0.156722
|
$127.10K 934.39K LYRA | - |
|
|
| 3926 |
Acet
3926
ACT
|
$0.007474 | -1.87% | -0.54% | -2.97% |
30d -14.67%
60d -41.8%
90d -56.7%
|
Abert. $0.007431
Min. $0.007410
Máx. $0.007645
|
$126.91K 16.98M ACT | - |
|
|
| 3927 |
Bitcoin Asia
3927
BTCA
|
$0.000787 | 0.03% | -9.14% | -0.73% |
30d -2.69%
60d -3.64%
90d -2.83%
|
Abert. $0.000790
Min. $0.000783
Máx. $0.000870
|
$126.63K 160.83M BTCA | - |
|
|
| 3928 |
USDEX
3928
USDEX
|
$1.0635 | 0.15% | -0.83% | 1.46% |
30d -0.58%
60d -3.34%
90d -24.43%
|
Abert. $1.0740
Min. $1.0553
Máx. $1.0740
|
$126.38K 118.84K USDEX | - |
|
|
| 3929 |
Heavenland
3929
HTO
|
$0.113698 | -0.16% | -3.28% | -1.32% |
30d 1.45%
60d 1.31%
90d 14.83%
|
Abert. $0.118627
Min. $0.102798
Máx. $0.118627
|
$126.30K 1.11M HTO | - |
|
|
| 3930 |
VeUSD
3930
VEUSD
|
$0.9994 | 0.03% | -0.04% | 0.3% |
30d 0.1%
60d -0.07%
90d -
|
Abert. $0.9997
Min. $0.9990
Máx. $1.0008
|
$126.27K 126.34K VEUSD | - |
|
|
| 3931 |
ROND
3931
ROND
|
$0.168138 | 0.82% | -22.48% | -43.95% |
30d -43.95%
60d -43.95%
90d -43.95%
|
Abert. $0.226503
Min. $0.166757
Máx. $0.226503
|
$126.13K 750.18K ROND | - |
|
|
| 3932 |
Your Future Exchange
3932
YFX
|
$0.034351 | -0.14% | -1.6% | -0.18% |
30d 3.21%
60d -20.9%
90d -10.97%
|
Abert. $0.035161
Min. $0.034350
Máx. $0.035161
|
$126.11K 3.67M YFX | - |
|
|
| 3933 |
Jet Protocol
3933
JET
|
$0.086088 | - | -0.09% | 0.18% |
30d -1.18%
60d -18.95%
90d -34.99%
|
Abert. $0.086122
Min. $0.085937
Máx. $0.086251
|
$125.82K 1.46M JET | - |
|
|
| 3934 |
ALYATTES
3934
ALYA
|
$0.282875 | -0.23% | -2.59% | -0.26% |
30d -18.97%
60d 5.07%
90d -2.79%
|
Abert. $0.290426
Min. $0.282875
Máx. $0.293907
|
$125.73K 444.47K ALYA | - |
|
|
| 3935 |
MetaWear
3935
WEAR
|
$0.002222 | -0.05% | -4.04% | -15.66% |
30d -2.14%
60d 43.06%
90d 50.41%
|
Abert. $0.002293
Min. $0.002222
Máx. $0.002321
|
$125.44K 56.46M WEAR | - |
|
|
| 3936 |
Creation Energy Join International
3936
CEJI
|
$0.009092 | 0.1% | -13.78% | -18.95% |
30d -60.66%
60d -64.62%
90d -92.52%
|
Abert. $0.009558
Min. $0.009082
Máx. $0.011262
|
$125.24K 13.78M CEJI | - |
|
|
| 3937 |
Hypersign identity
3937
HID
|
$0.022857 | -0.18% | -6.36% | -0.39% |
30d 5.59%
60d 15.96%
90d 93.69%
|
Abert. $0.024562
Min. $0.022857
Máx. $0.025996
|
$125.23K 5.48M HID | - |
|
|
| 3938 |
Basis Gold Share
3938
BAGS
|
$1.1884 | 0.68% | 5.53% | 5.46% |
30d -12.04%
60d -15.98%
90d -1.85%
|
Abert. $1.1299
Min. $1.1228
Máx. $1.2301
|
$125.20K 105.35K BAGS | - |
|
|
| 3939 |
TechTrees
3939
TTC
|
$0.002920 | -0.89% | -0.91% | 53.3% |
30d 780.27%
60d 780.27%
90d 780.27%
|
Abert. $0.003030
Min. $0.002889
Máx. $0.003083
|
$125.01K 42.81M TTC | - |
|
|
| 3940 |
QToken
3940
QTO
|
$0.006923 | -3.3% | 2.36% | 3.82% |
30d -2.37%
60d 18.1%
90d 27.44%
|
Abert. $0.006734
Min. $0.006710
Máx. $0.007427
|
$124.80K 18.03M QTO | - |
|
|
| 3941 |
TokenAsset
3941
NTB
|
$0.101462 | -0.37% | -2.72% | -1.9% |
30d 2.07%
60d -22.11%
90d -13.87%
|
Abert. $0.105206
Min. $0.101462
Máx. $0.105206
|
$124.36K 1.23M NTB | - |
|
|
| 3942 |
Gera Coin
3942
GERA
|
$0.000047 | -16.96% | -27.88% | -52.47% |
30d -97.39%
60d -99.99%
90d -99.99%
|
Abert. $0.000066
Min. $0.000047
Máx. $0.000624
|
$124.27K 2.66B GERA | - |
|
|
| 3943 |
Bandot Protocol
3943
BANDOT
|
$0.000098 | -1.2% | -2.77% | -6.12% |
30d -8.52%
60d -37.15%
90d -41.93%
|
Abert. $0.00010
Min. $0.000098
Máx. $0.000102
|
$124.05K 1.27B BANDOT | - |
|
|
| 3944 |
MuscleX
3944
M-X
|
$0.002025 | 4.3% | 69.29% | 27.88% |
30d -69.06%
60d -69.06%
90d -69.06%
|
Abert. $0.001138
Min. $0.001131
Máx. $0.00360
|
$123.92K 61.21M M-X | - |
|
|
| 3945 |
FODL Finance
3945
FODL
|
$0.009365 | -0.05% | -3.29% | 0.5% |
30d -40.66%
60d -50.07%
90d -44.72%
|
Abert. $0.009711
Min. $0.00930
Máx. $0.009752
|
$123.81K 13.22M FODL | - |
|
|
| 3946 |
Plutonians
3946
PLD
|
$0.046206 | 0.21% | -1.7% | -6.84% |
30d -10.5%
60d -31.05%
90d -61.09%
|
Abert. $0.047298
Min. $0.046106
Máx. $0.047299
|
$123.79K 2.68M PLD | - |
|
|
| 3947 |
MicroChains Gov Token
3947
MCG
|
$0.010763 | 9.88% | 21% | 14.75% |
30d -33.57%
60d -91.77%
90d -92.66%
|
Abert. $0.008772
Min. $0.008536
Máx. $0.010763
|
$123.38K 11.46M MCG | - |
|
|
| 3948 |
Roseon Finance / Roseon World
3948
ROSN
|
$0.017847 | -1.07% | -1.57% | -2.55% |
30d 7.76%
60d -15.3%
90d 9.24%
|
Abert. $0.017959
Min. $0.017648
Máx. $0.018132
|
$122.96K 6.89M ROSN | - |
|
|
| 3949 |
IRON Titanium Token
3949
ITITAN
|
$0.00000004 | -0.13% | -2.41% | 0.01% |
30d -10.62%
60d -33.03%
90d -48.78%
|
Abert. $0.00000004
Min. $0.00000004
Máx. $0.00000004
|
$122.93K 3.41T ITITAN | - |
|
|
| 3950 |
Millonarios FC Fan Token
3950
MFC
|
$0.792373 | -2.79% | -2.72% | -23.54% |
30d -21.15%
60d -7.67%
90d 28.41%
|
Abert. $0.802051
Min. $0.792373
Máx. $0.858353
|
$122.78K 154.96K MFC | - |
|
19.156 Moedas monitoradas - Página 79 do 384
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.