Cap Mercado $2.76T
-2.84%
Volume 24h $151.84B
-46.13%
BTC % 56.61%
-0.1%
ETH % 9.51%
-0.63%
Moedas
34.639
+4
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Caila
3901
CA
|
$0.000018 | 0.43% | -5.59% | -20.62% |
30d
22.41%
60d
49.34%
90d
-54.55%
|
Abert. $0.00001892
Min. $0.0000174
Máx. $0.00001896
|
$695.00 38.86M CA | $17.24K |
|
||
| 3902 |
Toro Inoue
3902
TORO
|
$0.000017 | - | - | 6.08% |
30d
15.77%
60d
-69.04%
90d
-69.04%
|
Abert. $0.00001705
Min. $0.00001705
Máx. $0.00001705
|
- - | $17.05K |
|
||
| 3903 |
HODL Coin
3903
HODLCOIN1
|
$0.000017 | - | -2.12% | 0.6% |
30d
7.43%
60d
3.38%
90d
19.39%
|
Abert. $0.00001772
Min. $0.00001702
Máx. $0.00001772
|
- - | $17.02K |
|
||
| 3904 |
NevaCoin
3904
NEVA
|
$0.003117 | -0.04% | 9.53% | 9.53% |
30d
9.53%
60d
-57.32%
90d
-57.32%
|
Abert. $0.0028452
Min. $0.0028452
Máx. $0.00317789
|
$1.00 451.00 NEVA | $16.93K |
|
||
| 3905 |
Planck
3905
PLANCK
|
$0.000220 | 0.95% | -27.01% | -25.81% |
30d
-29.04%
60d
-73.45%
90d
-92.62%
|
Abert. $0.00030176
Min. $0.00020929
Máx. $0.00030191
|
$7.13K 32.34M PLANCK | $16.87K |
|
||
| 3906 |
Finxflo
3906
FXF
|
$0.000185 | - | - | -75.86% |
30d
-85.31%
60d
-86.21%
90d
-89.53%
|
Abert. $0.00009013
Min. $0.00009013
Máx. $0.00009013
|
$0 - | $16.75K |
|
||
| 3907 |
Viberate
3907
VIB
|
$0.000084 | - | - | -16.35% |
30d
-20.23%
60d
-28.72%
90d
-54.04%
|
Abert. $0.00030789
Min. $0.00030789
Máx. $0.00030789
|
$27.00 - | $16.75K |
|
||
| 3908 |
Rabbit Finance
3908
RABBIT
|
$0.000153 | - | -0.48% | 1.22% |
30d
-33.87%
60d
-37.73%
90d
-35.67%
|
Abert. $0.00015493
Min. $0.00015292
Máx. $0.00015562
|
$53.00 - | $16.48K |
|
||
| 3909 |
UpBots (Old)
3909
UBXT
|
$0.000033 | -0.37% | -7.29% | -77.21% |
30d
-92.18%
60d
-92.79%
90d
-94.11%
|
Abert. $0.00036653
Min. $0.00033737
Máx. $0.00045295
|
$23.00 - | $16.46K |
|
||
| 3910 |
Spartan Protocol
3910
SPARTA
|
$0.000219 | -2.15% | -19.62% | -17.8% |
30d
1.3%
60d
12.47%
90d
29.21%
|
Abert. $0.00027931
Min. $0.00021933
Máx. $0.00027931
|
- - | $16.40K |
|
||
| 3911 |
Goose Finance
3911
GFEGG
|
$0.009294 | 334.68% | 334.13% | 259.6% |
30d
255.44%
60d
236.13%
90d
167.76%
|
Abert. $0.00214061
Min. $0.0021373
Máx. $0.00929416
|
$27.47K 2.96M GFEGG | $16.31K |
|
||
| 3912 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3912
EWZon
|
$36.31 | -0.01% | 0.81% | -7.83% |
30d
-12.41%
60d
-1.76%
90d
-1.76%
|
Abert. $36.79
Min. $35.99
Máx. $36.79
|
$40.00 1.00 EWZon | $16.29K |
|
||
| 3913 |
PengyOS / Pengy
3913
POS
|
$0.000016 | - | -1.93% | -24.05% |
30d
-32.33%
60d
-54.84%
90d
-44.84%
|
Abert. $0.0000166
Min. $0.00001628
Máx. $0.0000166
|
- - | $16.22K |
|
||
| 3914 |
Lamas Finance
3914
LMF
|
$0.002251 | - | -2.77% | -6.54% |
30d
-8.78%
60d
-8.18%
90d
-1.61%
|
Abert. $0.00236471
Min. $0.00225105
Máx. $0.00236471
|
- - | $16.16K |
|
||
| 3915 |
RealFevr
3915
FEVR
|
$0.00000149 | - | - | 4.69% |
30d
-19.62%
60d
-19.17%
90d
10.13%
|
Abert. $0.00000295
Min. $0.00000295
Máx. $0.00000295
|
$0 - | $16.06K |
|
||
| 3916 |
PINGPONG
3916
PINGPONG
|
$0.000056 | 1.8% | -24.61% | -89.54% |
30d
-86.2%
60d
-84.4%
90d
-96.78%
|
Abert. $0.00007033
Min. $0.00005294
Máx. $0.00008586
|
$1.91K 34.38M PINGPONG | $16.05K |
|
||
| 3917 | $28.12 | -0.01% | -0.73% | -5.75% |
30d
-6.17%
60d
0.56%
90d
0.56%
|
Abert. $28.67
Min. $28.10
Máx. $28.67
|
$24.00 0 KWEBon | $15.66K |
|
|||
| 3918 |
4THPILLAR TECHNOLOGIES
3918
FOUR
|
$0.000073 | - | - | 3.13% |
30d
-14.6%
60d
-24.12%
90d
-49.97%
|
Abert. $0.00027828
Min. $0.00027828
Máx. $0.00027828
|
$9.00 - | $15.65K |
|
||
| 3919 |
GoldenRat
3919
RATS
|
$0.00000002 | - | -4.79% | 0.09% |
30d
-48.15%
60d
-53.56%
90d
-47.81%
|
Abert. $0.000000026
Min. $0.000000024
Máx. $0.000000026
|
- - | $15.56K |
|
||
| 3920 |
Major Frog
3920
MAJOR
|
$0.000018 | - | -3.05% | -4.58% |
30d
-1.27%
60d
-16.21%
90d
-67.84%
|
Abert. $0.00001885
Min. $0.00001828
Máx. $0.00001885
|
- - | $15.45K |
|
||
| 3921 |
fartcoin killer
3921
BUTTPLUG
|
$0.000015 | -2.4% | -14.93% | -21.35% |
30d
12.59%
60d
-7.69%
90d
-10.67%
|
Abert. $0.00001816
Min. $0.00001545
Máx. $0.00001816
|
$357.00 23.15M BUTTPLUG | $15.44K |
|
||
| 3922 |
Twinci
3922
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.076846
Min. $0.076846
Máx. $0.076846
|
$0 - | $15.37K |
|
||
| 3923 |
NEWM
3923
NEWM
|
$0.00000636 | - | - | - |
30d
-
60d
-44.06%
90d
-62.18%
|
Abert. $0.00000636
Min. $0.00000636
Máx. $0.00000636
|
- - | $15.34K |
|
||
| 3924 |
Doug The Duck
3924
DOUG
|
$0.000015 | - | -0.12% | -4.46% |
30d
4.93%
60d
-1.88%
90d
-11.63%
|
Abert. $0.00001564
Min. $0.00001527
Máx. $0.00001564
|
- - | $15.27K |
|
||
| 3925 |
SHILL Token
3925
SHILL
|
$0.000043 | - | -4.14% | -4.29% |
30d
28.3%
60d
-66.15%
90d
-60.15%
|
Abert. $0.00004498
Min. $0.0000426
Máx. $0.00004498
|
- - | $15.21K |
|
||
| 3926 |
DeFAI
3926
DEFAI
|
$0.000016 | - | - | -2.75% |
30d
-7.23%
60d
-21.74%
90d
-17.08%
|
Abert. $0.00001581
Min. $0.00001581
Máx. $0.00001592
|
- - | $15.18K |
|
||
| 3927 |
TeslaCoin
3927
TES
|
$0.000192 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00019362
Min. $0.00019172
Máx. $0.00019362
|
$0 - | $15.18K |
|
||
| 3928 |
Unio Coin
3928
UNIO
|
$0.000025 | - | 0.05% | -1.77% |
30d
-2.64%
60d
-3.25%
90d
47.39%
|
Abert. $0.00002533
Min. $0.00002528
Máx. $0.00002533
|
- - | $15.11K |
|
||
| 3929 |
Cipher Mining Tokenized Stock (Ondo)
3929
CIFRon
|
$20.31 | -0.01% | 0.28% | -1.1% |
30d
18.05%
60d
33.34%
90d
23.78%
|
Abert. $22.27
Min. $20.23
Máx. $22.28
|
$536.00 26.00 CIFRon | $15.09K |
|
||
| 3930 |
Binance Mascot
3930
PHIL
|
$0.000015 | - | - | -5.68% |
30d
25.95%
60d
11.86%
90d
12.24%
|
Abert. $0.00001495
Min. $0.00001495
Máx. $0.00001531
|
- - | $15.04K |
|
||
| 3931 |
Bullish Tokenized Stock (Ondo)
3931
BLSHon
|
$38.36 | - | - | -11.9% |
30d
-5.59%
60d
-5.23%
90d
25.01%
|
Abert. $39.48
Min. $38.35
Máx. $39.48
|
- - | $14.99K |
|
||
| 3932 |
Furucombo
3932
FCOMBO
|
$0.000369 | - | - | -1.55% |
30d
-3.53%
60d
-3%
90d
5.71%
|
Abert. $0.00036926
Min. $0.00036926
Máx. $0.00036926
|
- - | $14.98K |
|
||
| 3933 |
Oscar Health Tokenized Stock (Ondo)
3933
OSCRon
|
$23.32 | -0.01% | 1.58% | 9.53% |
30d
50.65%
60d
71.39%
90d
73.6%
|
Abert. $23.14
Min. $22.77
Máx. $23.41
|
$145.00 6.00 OSCRon | $14.95K |
|
||
| 3934 |
Lithium
3934
LITH
|
$0.00000284 | - | - | -8.79% |
30d
-10.01%
60d
-9.22%
90d
-16.07%
|
Abert. $0.0000028439
Min. $0.0000028439
Máx. $0.0000028439
|
- - | $14.91K |
|
||
| 3935 |
Bitz
3935
BITZ
|
$0.007483 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00748257
Min. $0.00748257
Máx. $0.00748257
|
$0 - | $14.90K |
|
||
| 3936 |
Wrapped CellMates
3936
WCELL
|
$255.29 | - | - | 40.84% |
30d
-21.08%
60d
-21.08%
90d
-21.08%
|
Abert. $255.28
Min. $255.28
Máx. $255.28
|
- - | $14.81K |
|
||
| 3937 |
Oddz
3937
ODDZ
|
$0.000148 | 0.66% | 2.06% | 0.63% |
30d
-3.94%
60d
-38.87%
90d
-50.5%
|
Abert. $0.00014794
Min. $0.00014391
Máx. $0.00014795
|
$54.41K 367.86M ODDZ | $14.64K |
|
||
| 3938 |
Donkey King
3938
DOKY
|
$0.00000168 | - | -6.9% | -5.43% |
30d
-5.63%
60d
32.24%
90d
16.9%
|
Abert. $0.000001805
Min. $0.00000168
Máx. $0.000001805
|
- - | $14.58K |
|
||
| 3939 |
Engines of Fury
3939
FURY
|
$0.000303 | - | -0.12% | 4.8% |
30d
-84.25%
60d
-33.84%
90d
-63.54%
|
Abert. $0.00030357
Min. $0.00030288
Máx. $0.00030357
|
- - | $14.54K |
|
||
| 3940 |
Virtue Poker
3940
VPP
|
$0.000136 | - | -3.23% | 0.77% |
30d
1.28%
60d
-13.91%
90d
-20.23%
|
Abert. $0.00013925
Min. $0.00013561
Máx. $0.00014014
|
- - | $14.51K |
|
||
| 3941 |
Moonveil
3941
MORE
|
$0.000080 | 5.76% | -3.51% | 114.6% |
30d
97.44%
60d
-44.12%
90d
-87.75%
|
Abert. $0.00008201
Min. $0.0000611
Máx. $0.00008345
|
$94.21K 1.18B MORE | $14.36K |
|
||
| 3942 |
Metastrike
3942
MTS
|
$0.000055 | - | -1.3% | 5.61% |
30d
1.72%
60d
-5.71%
90d
67.21%
|
Abert. $0.00005579
Min. $0.00005507
Máx. $0.00005579
|
- - | $14.29K |
|
||
| 3943 |
iShares MSCI India Tokenized ETF (Ondo)
3943
INDAon
|
$48.15 | 0.13% | 0.03% | -3.67% |
30d
-3.16%
60d
4.42%
90d
4.42%
|
Abert. $48.16
Min. $48.04
Máx. $48.32
|
$765.47K 15.90K INDAon | $14.26K |
|
||
| 3944 |
Golff
3944
GOF
|
$0.001425 | 0.2% | -0.91% | -0.57% |
30d
0.67%
60d
-1%
90d
1.46%
|
Abert. $0.0014523
Min. $0.00142169
Máx. $0.0014523
|
$2.00 1.73K GOF | $14.25K |
|
||
| 3945 |
AirNFTs
3945
AIRT
|
$0.000127 | - | -4.51% | -0.38% |
30d
5.33%
60d
-3.91%
90d
1.49%
|
Abert. $0.00013269
Min. $0.0001268
Máx. $0.00013325
|
- - | $14.21K |
|
||
| 3946 |
FOMO BULL CLUB
3946
FOMO
|
$0.00000042 | - | 0.42% | -0.34% |
30d
-3.74%
60d
-37.19%
90d
-21.08%
|
Abert. $0.000000421
Min. $0.000000421
Máx. $0.000000423
|
- - | $14.16K |
|
||
| 3947 |
BillionHappiness
3947
BLLHP
|
$0.281885 | -0.18% | -3.38% | 2.33% |
30d
-19.18%
60d
0.35%
90d
4.81%
|
Abert. $0.294942
Min. $0.281264
Máx. $0.294942
|
$13.00 48.00 BLLHP | $14.09K |
|
||
| 3948 |
Bitball
3948
BTBL
|
$0.000022 | - | - | -0.01% |
30d
-0.03%
60d
-0.02%
90d
0.03%
|
Abert. $0.00002199
Min. $0.00002199
Máx. $0.00002199
|
- - | $14.07K |
|
||
| 3949 |
∑
3949
∑
|
$0.000116 | - | - | -8.16% |
30d
-48.64%
60d
-48.64%
90d
-48.64%
|
Abert. $0.00011561
Min. $0.00011561
Máx. $0.00011561
|
- - | $13.96K |
|
||
| 3950 |
TrumpCoin / Freedomcoin
3950
FREED
|
$0.002087 | -0.01% | -1.32% | -3.54% |
30d
-21.54%
60d
-37.81%
90d
-27.93%
|
Abert. $0.00211725
Min. $0.00206571
Máx. $0.00212132
|
- - | $13.78K |
|
34.639 Moedas monitoradas - Página
79 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.