Cap Mercado $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Moedas
32.446
+22
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
MerchDAO
3901
MRCH
|
$0.000417 | - | - | -30.74% |
30d
-84.44%
60d
-89.03%
90d
-90.4%
|
Abert. $0.00036928
Min. $0.00036928
Máx. $0.00036928
|
$9.00 - | $1.91K |
|
||
| 3902 |
Lead Wallet
3902
LEAD
|
$0.00000368 | - | - | 7.15% |
30d
21.61%
60d
22.32%
90d
81.92%
|
Abert. $0.000003683
Min. $0.000003683
Máx. $0.000003683
|
$19.00 - | $1.86K |
|
||
| 3903 |
Save and Gain
3903
SANDG
|
$0.000628 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00062797
Min. $0.00062797
Máx. $0.00062797
|
$0 - | $1.84K |
|
||
| 3904 |
MESEFA
3904
SEFA
|
$0.004071 | - | 0.02% | - |
30d
-7.92%
60d
1.5%
90d
291.51%
|
Abert. $0.00406987
Min. $0.00406886
Máx. $0.00407139
|
$5.00 1.39K SEFA | $1.75K |
|
||
| 3905 |
Unicly
3905
UNIC
|
$0.003814 | - | - | 2.63% |
30d
-15.73%
60d
-1.01%
90d
-13.28%
|
Abert. $0.712656
Min. $0.712656
Máx. $0.712656
|
$1.00 - | $1.73K |
|
||
| 3906 |
Beatcoin
3906
XBTS
|
$0.001101 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00110148
Min. $0.00110148
Máx. $0.00110148
|
$0 - | $1.68K |
|
||
| 3907 |
BioBar
3907
BIOB
|
$0.001889 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00186163
Min. $0.00186163
Máx. $0.00188884
|
$0 - | $1.67K |
|
||
| 3908 |
Moonft
3908
MTC
|
$0.004902 | -2.54% | -1.65% | 0.86% |
30d
-52.55%
60d
-65%
90d
-70.35%
|
Abert. $0.00485725
Min. $0.00485725
Máx. $0.00528528
|
- - | $1.62K |
|
||
| 3909 |
Melo Token
3909
MELO
|
$0.00000007 | -0.16% | 0.23% | 24.12% |
30d
-64.16%
60d
-61.35%
90d
-2.72%
|
Abert. $0.000000068
Min. $0.000000068
Máx. $0.000000069
|
$40.00 585.48M MELO | $1.60K |
|
||
| 3910 |
Cryptopolis
3910
CPO
|
$0.000017 | - | - | 3.35% |
30d
-10.18%
60d
-11.3%
90d
-1.66%
|
Abert. $0.00001542
Min. $0.00001542
Máx. $0.00001542
|
$7.00 - | $1.54K |
|
||
| 3911 |
Project TXA
3911
TXA
|
$0.000220 | - | 0.02% | 29.4% |
30d
15.78%
60d
-42.1%
90d
-35.26%
|
Abert. $0.00025999
Min. $0.00021993
Máx. $0.00025999
|
$32.00 145.50K TXA | $1.48K |
|
||
| 3912 |
Hyper Finance
3912
HYFI
|
$0.000047 | - | - | - |
30d
-
60d
-13.41%
90d
-38.37%
|
Abert. $0.0002903
Min. $0.0002903
Máx. $0.0002903
|
$0 - | $1.47K |
|
||
| 3913 |
Iconic
3913
ICON
|
$0.002174 | - | - | - |
30d
-
60d
-10.89%
90d
-10.89%
|
Abert. $0.00217351
Min. $0.00217351
Máx. $0.00217351
|
$0 - | $1.46K |
|
||
| 3914 |
BSClaunch
3914
BSL
|
$0.000740 | - | 2.3% | 3.54% |
30d
0.18%
60d
0.79%
90d
8.26%
|
Abert. $0.00072369
Min. $0.00072369
Máx. $0.00074036
|
$74.00 - | $1.45K |
|
||
| 3915 |
TEKcoin
3915
TEK
|
$0.00000102 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000001018
Min. $0.000001018
Máx. $0.000001018
|
$0 - | $1.44K |
|
||
| 3916 |
Nullex
3916
NLX
|
$0.000035 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00003439
Min. $0.00003439
Máx. $0.00003547
|
$0 - | $1.44K |
|
||
| 3917 |
AFEN Blockchain
3917
AFEN
|
$0.00000963 | - | -1.37% | 1.41% |
30d
50.74%
60d
-29.75%
90d
-48.31%
|
Abert. $0.0000097929
Min. $0.000009631
Máx. $0.000009977
|
- - | $1.41K |
|
||
| 3918 |
Sparkle
3918
SPRKL
|
$0.000108 | - | - | - |
30d
-79.38%
60d
-91.33%
90d
-95.03%
|
Abert. $0.00010367
Min. $0.00010367
Máx. $0.00010367
|
$1.00 - | $1.41K |
|
||
| 3919 |
BigUp
3919
BIGUP
|
$0.00000066 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000000657
Min. $0.000000657
Máx. $0.000000657
|
$0 - | $1.40K |
|
||
| 3920 |
Scholarship Coin
3920
SCHO
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00009992
Min. $0.00009992
Máx. $0.00009992
|
- - | $1.38K |
|
||
| 3921 |
BenjiRolls
3921
BENJI
|
$0.000064 | 2.4% | 6.88% | 36.29% |
30d
-
60d
-
90d
-
|
Abert. $0.00037273
Min. $0.00037245
Máx. $0.00039931
|
$0 - | $1.30K |
|
||
| 3922 |
FoxDcoin
3922
FOXD
|
$0.00000010 | -5.41% | -5.43% | -5.42% |
30d
-27.9%
60d
-2.37%
90d
-71.1%
|
Abert. $0.000000099
Min. $0.000000099
Máx. $0.00001856
|
$0 - | $1.23K |
|
||
| 3923 |
Alien Shiba Inu
3923
ASHIB
|
$0.000012 | - | - | 0.03% |
30d
-3.88%
60d
-3.88%
90d
-3.88%
|
Abert. $0.00008232
Min. $0.00008232
Máx. $0.00008232
|
$0 - | $1.21K |
|
||
| 3924 |
Paxe
3924
PAXE
|
$0.000395 | - | -1.49% | 4.96% |
30d
-29.93%
60d
-43.98%
90d
-64.21%
|
Abert. $0.00039852
Min. $0.00039494
Máx. $0.00040095
|
- - | $1.18K |
|
||
| 3925 |
Landbox
3925
LAND
|
$0.000016 | - | 0.02% | - |
30d
-10.92%
60d
-19.26%
90d
-22.46%
|
Abert. $0.00001549
Min. $0.00001549
Máx. $0.0000155
|
$44.00 2.89M LAND | $1.18K |
|
||
| 3926 |
Luna Rush
3926
LUS
|
$0.000256 | -0.19% | 1.25% | 5.61% |
30d
7.19%
60d
8.23%
90d
-4.62%
|
Abert. $0.00025482
Min. $0.00025281
Máx. $0.0002565
|
$14.00 57.81K LUS | $1.16K |
|
||
| 3927 |
SydPak
3927
SDP
|
$0.007060 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00700356
Min. $0.00700356
Máx. $0.00705986
|
$11.00 - | $1.14K |
|
||
| 3928 |
SparkPoint Fuel
3928
SFUEL
|
$0.000037 | - | - | 0.28% |
30d
0.58%
60d
9.08%
90d
185.23%
|
Abert. $0.00003732
Min. $0.00003732
Máx. $0.00003732
|
$0 - | $1.06K |
|
||
| 3929 |
Haven Protocol
3929
XHV
|
$0.000015 | - | - | -32.12% |
30d
-37.33%
60d
-28.37%
90d
-42.69%
|
Abert. $0.00001504
Min. $0.00001504
Máx. $0.00001505
|
$151.00 - | $1.05K |
|
||
| 3930 |
ShredN
3930
SHRED
|
$0.004903 | 1.17% | -1.62% | 6.27% |
30d
-51.38%
60d
-62.9%
90d
-64.64%
|
Abert. $0.00504131
Min. $0.00473217
Máx. $0.00504131
|
- - | $1.03K |
|
||
| 3931 |
Ariacoin
3931
ARIA
|
$0.00000006 | - | -2.33% | 3.8% |
30d
-51.82%
60d
-50.27%
90d
-49.47%
|
Abert. $0.000000063
Min. $0.000000061
Máx. $0.000000063
|
- - | $1.01K |
|
||
| 3932 |
Degen Distillery
3932
DRINK
|
$0.000011 | -0.06% | 6.08% | -21.37% |
30d
-67.24%
60d
-98.22%
90d
-99.31%
|
Abert. $0.00001046
Min. $0.00001045
Máx. $0.00001109
|
$78.00 7.04M DRINK | $807.00 |
|
||
| 3933 |
ETNA Network
3933
ETNA
|
$0.000052 | - | 0.14% | 49.64% |
30d
63.96%
60d
64.36%
90d
69.72%
|
Abert. $0.00005186
Min. $0.0000377
Máx. $0.00005194
|
- - | $627.00 |
|
||
| 3934 |
Carecoin
3934
CARE
|
$0.00000025 | - | - | -26.31% |
30d
-86.16%
60d
-64.14%
90d
-64.1%
|
Abert. $0.000000249
Min. $0.000000249
Máx. $0.000000249
|
- - | $482.00 |
|
||
| 3935 |
ECOSC
3935
ECU
|
$0.000538 | - | -3.73% | 120.48% |
30d
21.16%
60d
10.03%
90d
10.06%
|
Abert. $0.00055898
Min. $0.00053806
Máx. $0.00055919
|
$0 0 ECU | $463.00 |
|
||
| 3936 |
Panda Swap
3936
PANDA
|
$0.00000031 | - | - | -99.96% |
30d
-99.97%
60d
-99.97%
90d
-99.96%
|
Abert. $0.000000305
Min. $0.000000305
Máx. $0.000000305
|
- - | $247.00 |
|
||
| 3937 |
Realvirm
3937
RVM
|
$0.001961 | -5.96% | -3.41% | 44.92% |
30d
-33.55%
60d
-54.43%
90d
-66.56%
|
Abert. $0.00196734
Min. $0.00196131
Máx. $0.00221244
|
- - | $176.00 |
|
||
| 3938 |
Umoja
3938
UMJA
|
$0.000011 | - | - | 94.82% |
30d
-64.71%
60d
-88.19%
90d
-98.55%
|
Abert. $0.00001056
Min. $0.00001056
Máx. $0.00001056
|
- - | $174.00 |
|
||
| 3939 |
S.Finance
3939
SFG
|
$0.002003 | 0.91% | 3.48% | 3.91% |
30d
-14.99%
60d
9.95%
90d
1.92%
|
Abert. $0.00193694
Min. $0.00191966
Máx. $0.00208108
|
$79.62K 39.76M SFG | $170.00 |
|
||
| 3940 |
Elementeum
3940
ELET
|
$0.000026 | 0.09% | 4.87% | 15.28% |
30d
17.22%
60d
7.49%
90d
-90.45%
|
Abert. $0.00002478
Min. $0.00002465
Máx. $0.00002636
|
$5.00 191.53K ELET | $137.00 |
|
||
| 3941 |
Finance Blocks
3941
FBX
|
$0.000013 | - | 0.02% | 8.39% |
30d
-15.13%
60d
-34.51%
90d
-33.13%
|
Abert. $0.00001289
Min. $0.00001289
Máx. $0.0000129
|
$591.00 45.85M FBX | $114.00 |
|
||
| 3942 |
Wolf Safe Poor People (Polygon)
3942
WSPP
|
$0.0000000080 | -16.49% | -13.08% | -23.88% |
30d
-34.99%
60d
-9.65%
90d
-35.05%
|
Abert. $0.00000001
Min. $0.000000008
Máx. $0.00000001
|
$0 1.72M WSPP | $28.00 |
|
||
| 3943 |
TASSHUB
3943
TASSHUB
|
$0.004698 | -1.47% | -1.6% | 1.16% |
30d
-20.73%
60d
-20.73%
90d
-20.73%
|
Abert. $0.00473759
Min. $0.00463792
Máx. $0.00484731
|
$5.52K 1.18M TASSHUB | $4.00 |
|
||
| 3944 |
ApeSwap Finance
3944
APESW
|
$0.0000000070 | 0.47% | 19.3% | 60.12% |
30d
27.45%
60d
29.28%
90d
93.11%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000007
|
$212.00 30.29B APESW | $2.00 |
|
||
| 3945 |
ZCore
3945
ZCR
|
$0.00000006 | - | 15.8% | -9.31% |
30d
-98.7%
60d
-99.23%
90d
-99.25%
|
Abert. $0.000000051
Min. $0.000000051
Máx. $0.000000059
|
- - | $0 |
|
||
| 3946 |
JuChain
3946
JU
|
$11.33 | 0.16% | 0.85% | 15.51% |
30d
30.07%
60d
30.07%
90d
30.07%
|
Abert. $11.20
Min. $11.20
Máx. $11.32
|
$491.62M 43.39M JU | - |
|
||
| 3947 |
Tether USD Bridged ZED20 (USDT.z)
3947
USDT.Z
|
$1.0007 | -0.01% | 0.02% | - |
30d
-
60d
0.03%
90d
0.05%
|
Abert. $1.0005
Min. $1.0002
Máx. $1.0009
|
$490.59M 490.25M USDT.Z | - |
|
||
| 3948 |
Token Ethereum Bridged ZED20
3948
ETH.Z
|
$3,194.47 | 0.89% | 4.79% | 20.27% |
30d
21.47%
60d
29.49%
90d
101.34%
|
Abert. $2,974.40
Min. $2,974.40
Máx. $3,194.47
|
$430.44M 134.75K ETH.Z | - |
|
||
| 3949 |
WhiteBIT Token
3949
WBT
|
$44.46 | -0.02% | -3.03% | -2.65% |
30d
-13.48%
60d
47.69%
90d
60.02%
|
Abert. $45.38
Min. $43.69
Máx. $45.84
|
$145.30M 3.27M WBT | - |
|
||
| 3950 |
KingDeFi
3950
KRW
|
$0.000717 | -0.23% | -0.66% | -1.57% |
30d
-3.13%
60d
0.58%
90d
1.96%
|
Abert. $0.00072781
Min. $0.00071733
Máx. $0.00072781
|
$112.04M 156.19B KRW | - |
|
32.446 Moedas monitoradas - Página
79 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.