Cap Mercado $2.84T
1.89%
Volume 24h $228.80B
14.46%
BTC % 55.94%
0.21%
ETH % 10.18%
1.27%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AssetMantle (MNTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00003863 | $0.00003834 | $0.00004383 | $0.00004383 | - | $89,193 |
| Apr-24 2026 | $0.00004383 | $0.00003759 | $0.00004383 | $0.00003759 | - | $101,193 |
| Apr-23 2026 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | - | $86,800 |
| Apr-22 2026 | $0.00003759 | $0.00003635 | $0.00003759 | $0.00003635 | - | $86,800 |
| Apr-21 2026 | $0.00003635 | $0.00003604 | $0.00003635 | $0.00003626 | - | $83,920 |
| Apr-20 2026 | $0.00003626 | $0.00003557 | $0.00003876 | $0.00003876 | - | $83,708 |
| Apr-19 2026 | $0.00003542 | $0.00003542 | $0.00003696 | $0.00003696 | - | $81,787 |
| Apr-18 2026 | $0.00003696 | $0.00003696 | $0.00003696 | $0.00003696 | - | $85,325 |
| Apr-17 2026 | $0.00003696 | $0.00003492 | $0.00003705 | $0.00003492 | - | $85,325 |
| Apr-16 2026 | $0.00003492 | $0.00003423 | $0.00003492 | $0.00003423 | - | $80,616 |
| Apr-15 2026 | $0.00003423 | $0.00003318 | $0.00003944 | $0.00003944 | - | $79,030 |
| Apr-14 2026 | $0.00003944 | $0.00003891 | $0.00003944 | $0.00003891 | - | $91,053 |
| Apr-13 2026 | $0.00003891 | $0.00003891 | $0.00003956 | $0.00003956 | - | $89,842 |
| Apr-12 2026 | $0.00003956 | $0.00003924 | $0.00004022 | $0.00004022 | - | $91,344 |
| Apr-11 2026 | $0.00004022 | $0.00003936 | $0.00004022 | $0.00003971 | - | $92,871 |