Cap Mercado $2.83T
1.85%
Volume 24h $231.87B
16.14%
BTC % 55.9%
0.12%
ETH % 10.17%
1.18%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AssetMantle (MNTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000387 | $0.00003857 | $0.00004079 | $0.00003863 | - | $89,352 |
| Apr-25 2026 | $0.00003863 | $0.00003834 | $0.00004383 | $0.00004383 | - | $89,193 |
| Apr-24 2026 | $0.00004383 | $0.00003759 | $0.00004383 | $0.00003759 | - | $101,193 |
| Apr-23 2026 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | - | $86,800 |
| Apr-22 2026 | $0.00003759 | $0.00003635 | $0.00003759 | $0.00003635 | - | $86,800 |
| Apr-21 2026 | $0.00003635 | $0.00003604 | $0.00003635 | $0.00003626 | - | $83,920 |
| Apr-20 2026 | $0.00003626 | $0.00003557 | $0.00003876 | $0.00003876 | - | $83,708 |
| Apr-19 2026 | $0.00003542 | $0.00003542 | $0.00003696 | $0.00003696 | - | $81,787 |
| Apr-18 2026 | $0.00003696 | $0.00003696 | $0.00003696 | $0.00003696 | - | $85,325 |
| Apr-17 2026 | $0.00003696 | $0.00003492 | $0.00003705 | $0.00003492 | - | $85,325 |
| Apr-16 2026 | $0.00003492 | $0.00003423 | $0.00003492 | $0.00003423 | - | $80,616 |
| Apr-15 2026 | $0.00003423 | $0.00003318 | $0.00003944 | $0.00003944 | - | $79,030 |
| Apr-14 2026 | $0.00003944 | $0.00003891 | $0.00003944 | $0.00003891 | - | $91,053 |
| Apr-13 2026 | $0.00003891 | $0.00003891 | $0.00003956 | $0.00003956 | - | $89,842 |
| Apr-12 2026 | $0.00003956 | $0.00003924 | $0.00004022 | $0.00004022 | - | $91,344 |