Cap Mercado $2.78T
0.1%
Volume 24h $104.40B
-64.26%
BTC % 56.56%
-0.07%
ETH % 9.52%
-0.21%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AssetMantle (MNTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00003287 | $0.00002867 | $0.00003879 | $0.00002867 | $13 | $75,882 |
| May-15 2026 | $0.00002867 | $0.00002867 | $0.00003182 | $0.00003182 | $2 | $66,200 |
| May-14 2026 | $0.00003182 | $0.00003182 | $0.00004778 | $0.00004778 | $61 | $73,459 |
| May-13 2026 | $0.00004778 | $0.00002629 | $0.00004778 | $0.00002629 | - | $110,303 |
| May-12 2026 | $0.00002629 | $0.00002629 | $0.00004926 | $0.00004926 | - | $60,707 |
| May-11 2026 | $0.00004926 | $0.00004893 | $0.00004926 | $0.00004893 | - | $113,736 |
| May-10 2026 | $0.00004893 | $0.00003476 | $0.00004893 | $0.00003476 | - | $112,975 |
| May-09 2026 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | - | $80,245 |
| May-08 2026 | $0.00003476 | $0.0000206 | $0.00003476 | $0.0000206 | - | $80,245 |
| May-07 2026 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | $47,565 |
| May-06 2026 | $0.0000206 | $0.0000206 | $0.00003423 | $0.00003339 | - | $47,565 |
| May-05 2026 | $0.00003339 | $0.00003319 | $0.0000355 | $0.0000355 | - | $77,098 |
| May-04 2026 | $0.0000355 | $0.00002495 | $0.00003983 | $0.00003462 | - | $81,955 |
| May-03 2026 | $0.00003462 | $0.0000317 | $0.00003462 | $0.00003215 | - | $79,942 |
| May-02 2026 | $0.00003215 | $0.00002112 | $0.00003805 | $0.00002138 | - | $74,237 |