Cap Mercado $2.49T
-4.55%
Volume 24h $166.98B
13.11%
BTC % 50.59%
0.07%
ETH % 15.37%
0.52%
Moedas
26.820
+44
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AssetMantle (MNTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00173914 | $0.00173914 | $0.00186899 | $0.00185732 | $132,849 | - |
| Apr-23 2024 | $0.00184841 | $0.00184365 | $0.00206235 | $0.00206159 | $142,362 | - |
| Apr-22 2024 | $0.00208902 | $0.00190279 | $0.00208902 | $0.00190868 | $170,333 | - |
| Apr-21 2024 | $0.00191228 | $0.00183288 | $0.00191684 | $0.00187806 | $151,498 | - |
| Apr-20 2024 | $0.00186495 | $0.00181977 | $0.00189409 | $0.00182997 | $165,728 | - |
| Apr-19 2024 | $0.00181293 | $0.00181293 | $0.00195546 | $0.00192077 | $149,256 | - |
| Apr-18 2024 | $0.00191532 | $0.0018133 | $0.00191819 | $0.0018358 | $143,413 | - |
| Apr-17 2024 | $0.00185003 | $0.00177483 | $0.00192125 | $0.00177483 | $141,105 | - |
| Apr-16 2024 | $0.00178479 | $0.00166072 | $0.00178542 | $0.0017743 | $77,047 | - |
| Apr-15 2024 | $0.00178408 | $0.00159947 | $0.00202218 | $0.00180295 | $58,576 | - |
| Apr-14 2024 | $0.00182106 | $0.00177563 | $0.00192684 | $0.00183912 | $59,684 | - |
| Apr-13 2024 | $0.00183568 | $0.00174005 | $0.00210996 | $0.00210684 | $47,687 | - |
| Apr-12 2024 | $0.00209818 | $0.00206075 | $0.00257685 | $0.00256117 | $49,261 | - |
| Apr-11 2024 | $0.00256665 | $0.00245128 | $0.002743 | $0.002743 | $59,921 | - |
| Apr-10 2024 | $0.00274417 | $0.00254765 | $0.00276974 | $0.00256341 | $66,468 | - |