時価総額 $2.08T
0.22%
ボリューム24h $98.84B
-61.49%
BTC % 58.2343%
0.46%
ETH % 8.99948%
-1.24%
硬貨
34.665
取引所
204
ライブ
AssetMantle (MNTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AssetMantle (MNTL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,474 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002381 | $0.0000231 | $0.00002397 | $0.00002397 | - | $54,970 |
| May-22 2026 | $0.00002447 | $0.00002447 | $0.00002745 | $0.00002706 | $15 | $56,491 |
| May-21 2026 | $0.00002725 | $0.00002618 | $0.00002771 | $0.00002721 | $3 | $62,917 |
| May-20 2026 | $0.00002771 | $0.00002617 | $0.00002799 | $0.00002689 | $6 | $63,985 |
| May-19 2026 | $0.00002817 | $0.00002817 | $0.00002916 | $0.00002916 | $3 | $65,037 |
| May-18 2026 | $0.00002825 | $0.0000277 | $0.00003089 | $0.00003085 | - | $65,219 |
| May-17 2026 | $0.00003222 | $0.00003222 | $0.00003609 | $0.00003285 | $7 | $74,384 |
| May-16 2026 | $0.00003287 | $0.00002867 | $0.00003879 | $0.00002867 | $13 | $75,882 |
| May-15 2026 | $0.00002867 | $0.00002867 | $0.00003182 | $0.00003182 | $2 | $66,200 |
| May-14 2026 | $0.00003182 | $0.00003182 | $0.00004778 | $0.00004778 | $61 | $73,459 |
| May-13 2026 | $0.00004778 | $0.00002629 | $0.00004778 | $0.00002629 | - | $110,303 |
| May-12 2026 | $0.00002629 | $0.00002629 | $0.00004926 | $0.00004926 | - | $60,707 |
| May-11 2026 | $0.00004926 | $0.00004893 | $0.00004926 | $0.00004893 | - | $113,736 |
| May-10 2026 | $0.00004893 | $0.00003476 | $0.00004893 | $0.00003476 | - | $112,975 |
| May-09 2026 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | - | $80,245 |