Cap Mercado $2.50T
-3.43%
Volumen 24h $169.44B
17.13%
BTC % 50.61%
-0.23%
ETH % 15.38%
0.84%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de AssetMantle (MNTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00173914 | $0.00173914 | $0.00186899 | $0.00185732 | $132,849 | - |
| Apr-23 2024 | $0.00184841 | $0.00184365 | $0.00206235 | $0.00206159 | $142,362 | - |
| Apr-22 2024 | $0.00208902 | $0.00190279 | $0.00208902 | $0.00190868 | $170,333 | - |
| Apr-21 2024 | $0.00191228 | $0.00183288 | $0.00191684 | $0.00187806 | $151,498 | - |
| Apr-20 2024 | $0.00186495 | $0.00181977 | $0.00189409 | $0.00182997 | $165,728 | - |
| Apr-19 2024 | $0.00181293 | $0.00181293 | $0.00195546 | $0.00192077 | $149,256 | - |
| Apr-18 2024 | $0.00191532 | $0.0018133 | $0.00191819 | $0.0018358 | $143,413 | - |
| Apr-17 2024 | $0.00185003 | $0.00177483 | $0.00192125 | $0.00177483 | $141,105 | - |
| Apr-16 2024 | $0.00178479 | $0.00166072 | $0.00178542 | $0.0017743 | $77,047 | - |
| Apr-15 2024 | $0.00178408 | $0.00159947 | $0.00202218 | $0.00180295 | $58,576 | - |
| Apr-14 2024 | $0.00182106 | $0.00177563 | $0.00192684 | $0.00183912 | $59,684 | - |
| Apr-13 2024 | $0.00183568 | $0.00174005 | $0.00210996 | $0.00210684 | $47,687 | - |
| Apr-12 2024 | $0.00209818 | $0.00206075 | $0.00257685 | $0.00256117 | $49,261 | - |
| Apr-11 2024 | $0.00256665 | $0.00245128 | $0.002743 | $0.002743 | $59,921 | - |
| Apr-10 2024 | $0.00274417 | $0.00254765 | $0.00276974 | $0.00256341 | $66,468 | - |