Market Cap $2.75T
-0.94%
Volume 24h $229.25B
-38.43%
BTC % 55.11%
0.36%
ETH % 10.21%
-0.39%
Coins
34.501
+5
Exchanges
885
Last update
1 minute ago
AssetMantle (MNTL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00003696 | $0.00003696 | $0.00003696 | $0.00003696 | - | $85,325 |
| Apr-17 2026 | $0.00003696 | $0.00003492 | $0.00003705 | $0.00003492 | - | $85,325 |
| Apr-16 2026 | $0.00003492 | $0.00003423 | $0.00003492 | $0.00003423 | - | $80,616 |
| Apr-15 2026 | $0.00003423 | $0.00003318 | $0.00003944 | $0.00003944 | - | $79,030 |
| Apr-14 2026 | $0.00003944 | $0.00003891 | $0.00003944 | $0.00003891 | - | $91,053 |
| Apr-13 2026 | $0.00003891 | $0.00003891 | $0.00003956 | $0.00003956 | - | $89,842 |
| Apr-12 2026 | $0.00003956 | $0.00003924 | $0.00004022 | $0.00004022 | - | $91,344 |
| Apr-11 2026 | $0.00004022 | $0.00003936 | $0.00004022 | $0.00003971 | - | $92,871 |
| Apr-10 2026 | $0.00003971 | $0.00003881 | $0.00003971 | $0.00003881 | - | $91,694 |
| Apr-09 2026 | $0.00003881 | $0.00003851 | $0.00003909 | $0.00003909 | - | $89,606 |
| Apr-08 2026 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | - | $90,247 |
| Apr-07 2026 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | $90,981 |
| Apr-06 2026 | $0.00003941 | $0.00003801 | $0.00003941 | $0.00003801 | - | $90,981 |
| Apr-05 2026 | $0.00003801 | $0.00003801 | $0.00003801 | $0.00003801 | - | $87,758 |
| Apr-04 2026 | $0.00003801 | $0.00003801 | $0.00003832 | $0.00003828 | - | $87,758 |