Cap Mercato $2.49T
6.21%
Volume 24o $145.01B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monete
26.965
+5
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di AssetMantle (MNTL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00128617 | $0.00128617 | $0.00140943 | $0.00131531 | $119,221 | - |
| May-02 2024 | $0.00133011 | $0.00131809 | $0.00137384 | $0.00137384 | $127,883 | - |
| May-01 2024 | $0.00136774 | $0.00131838 | $0.00139197 | $0.00139197 | $134,892 | - |
| Apr-30 2024 | $0.00138229 | $0.00134173 | $0.00144209 | $0.00143729 | $129,313 | - |
| Apr-29 2024 | $0.00146055 | $0.00143881 | $0.00157945 | $0.0015783 | $127,522 | - |
| Apr-28 2024 | $0.00158656 | $0.00158656 | $0.00162419 | $0.00159681 | $133,301 | - |
| Apr-27 2024 | $0.00162007 | $0.00161907 | $0.00167838 | $0.00167838 | $125,704 | - |
| Apr-26 2024 | $0.0016775 | $0.00158619 | $0.00170768 | $0.00167665 | $137,047 | - |
| Apr-25 2024 | $0.00167954 | $0.00167954 | $0.00175786 | $0.00174628 | $135,991 | - |
| Apr-24 2024 | $0.00173914 | $0.00173914 | $0.00186899 | $0.00185732 | $132,849 | - |
| Apr-23 2024 | $0.00184841 | $0.00184365 | $0.00206235 | $0.00206159 | $142,362 | - |
| Apr-22 2024 | $0.00208902 | $0.00190279 | $0.00208902 | $0.00190868 | $170,333 | - |
| Apr-21 2024 | $0.00191228 | $0.00183288 | $0.00191684 | $0.00187806 | $151,498 | - |
| Apr-20 2024 | $0.00186495 | $0.00181977 | $0.00189409 | $0.00182997 | $165,728 | - |
| Apr-19 2024 | $0.00181293 | $0.00181293 | $0.00195546 | $0.00192077 | $149,256 | - |